68116 地平法興六九牛Ａ (R 牛證)
按盤價 
0.365 +0.005 (+1.389%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.360 | 9.390 | 0 | 318,000 | 0.530 | ||||
| 16/01/2026 | 0.360 | 9.370 | 0 | 318,000 | 0.530 | ||||
| 15/01/2026 | 0.360 | 9.380 | 0 | 318,000 | 0.530 | ||||
| 14/01/2026 | 0.345 | 9.210 | 24,000 | 318,000 | 0.530 | 24,000 | 0.345 | ||
| 13/01/2026 | 0.375 | 9.400 | 228,000 | 342,000 | 0.570 | 132,000 | 0.366 | 84,000 | 0.366 |
| 12/01/2026 | 0.350 | 9.150 | 390,000 | 390,000 | 0.650 | 390,000 | 0.347 | ||
| 09/01/2026 | 0.390 | 9.550 | 12,000 | 0 | 0.000 | 12,000 | 0.400 | ||
| 08/01/2026 | 0.390 | 9.690 | 0 | 12,000 | 0.020 | ||||
| 07/01/2026 | 0.360 | 9.360 | 0 | 12,000 | 0.020 | ||||
| 06/01/2026 | 0.355 | 9.220 | 72,000 | 12,000 | 0.020 | 72,000 | 0.357 | ||
| 05/01/2026 | 0.315 | 8.880 | 30,000 | 84,000 | 0.140 | 30,000 | 0.315 | ||
| 02/01/2026 | 0.320 | 8.990 | 0 | 54,000 | 0.090 | ||||
| 31/12/2025 | 0.300 | 8.660 | 30,000 | 54,000 | 0.090 | 30,000 | 0.300 | ||
| 30/12/2025 | 0.315 | 8.700 | 30,000 | 24,000 | 0.040 | 30,000 | 0.330 | ||
| 29/12/2025 | 0.285 | 8.470 | 30,000 | 54,000 | 0.090 | 30,000 | 0.296 | ||
| 24/12/2025 | 0.310 | 8.750 | 0 | 24,000 | 0.040 | ||||
| 23/12/2025 | 0.315 | 8.760 | 18,000 | 24,000 | 0.040 | 18,000 | 0.315 | ||
| 22/12/2025 | 0.350 | 9.120 | 12,000 | 6,000 | 0.010 | 12,000 | 0.375 | ||
| 19/12/2025 | 0.325 | 9.120 | 0 | 18,000 | 0.030 | ||||
| 18/12/2025 | 0.290 | 8.520 | 0 | 18,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/01/2026 13:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
