68116 地平法興六九牛Ａ (R 牛證)
按盤價 
0.103 -0.015 (-12.712%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.118 | 7.020 | 5,010,000 | 4,596,000 | 7.660 | 2,010,000 | 0.126 | 2,106,000 | 0.127 |
| 07/05/2026 | 0.136 | 7.240 | 4,650,000 | 4,500,000 | 7.500 | 756,000 | 0.136 | 2,832,000 | 0.134 |
| 06/05/2026 | 0.115 | 7.010 | 6,108,000 | 2,424,000 | 4.040 | 3,564,000 | 0.116 | 2,154,000 | 0.118 |
| 05/05/2026 | 0.120 | 7.050 | 1,272,000 | 3,834,000 | 6.390 | 252,000 | 0.123 | 864,000 | 0.120 |
| 04/05/2026 | 0.156 | 7.380 | 1,056,000 | 3,222,000 | 5.370 | 504,000 | 0.155 | 390,000 | 0.159 |
| 30/04/2026 | 0.143 | 7.250 | 2,184,000 | 3,336,000 | 5.560 | 1,074,000 | 0.141 | 954,000 | 0.139 |
| 29/04/2026 | 0.142 | 7.270 | 1,302,000 | 3,456,000 | 5.760 | 534,000 | 0.138 | 558,000 | 0.143 |
| 28/04/2026 | 0.138 | 7.220 | 2,046,000 | 3,432,000 | 5.720 | 216,000 | 0.153 | 1,362,000 | 0.147 |
| 27/04/2026 | 0.182 | 7.600 | 120,000 | 2,286,000 | 3.810 | 66,000 | 0.187 | ||
| 24/04/2026 | 0.185 | 7.640 | 654,000 | 2,352,000 | 3.920 | 300,000 | 0.169 | 84,000 | 0.168 |
| 23/04/2026 | 0.166 | 7.460 | 2,898,000 | 2,568,000 | 4.280 | 1,170,000 | 0.190 | 972,000 | 0.188 |
| 22/04/2026 | 0.182 | 7.630 | 1,530,000 | 2,766,000 | 4.610 | 426,000 | 0.180 | 318,000 | 0.182 |
| 21/04/2026 | 0.206 | 7.870 | 1,230,000 | 2,874,000 | 4.790 | 294,000 | 0.178 | 240,000 | 0.180 |
| 20/04/2026 | 0.188 | 7.680 | 2,118,000 | 2,928,000 | 4.880 | 546,000 | 0.184 | ||
| 17/04/2026 | 0.168 | 7.500 | 1,596,000 | 3,474,000 | 5.790 | 582,000 | 0.157 | 288,000 | 0.151 |
| 16/04/2026 | 0.155 | 7.320 | 2,508,000 | 3,768,000 | 6.280 | 1,098,000 | 0.151 | 258,000 | 0.149 |
| 15/04/2026 | 0.139 | 7.170 | 1,176,000 | 4,608,000 | 7.680 | 240,000 | 0.134 | 270,000 | 0.130 |
| 14/04/2026 | 0.132 | 7.110 | 696,000 | 4,578,000 | 7.630 | 222,000 | 0.132 | 240,000 | 0.132 |
| 13/04/2026 | 0.125 | 7.050 | 936,000 | 4,560,000 | 7.600 | 528,000 | 0.125 | ||
| 10/04/2026 | 0.139 | 7.180 | 5,172,000 | 4,032,000 | 6.720 | 264,000 | 0.140 | 2,430,000 | 0.143 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
