68119 泡瑪摩通八九熊Ｄ (R 熊證)
按盤價 
0.050 -0.002 (-3.846%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.050 | 157.200 | 600,000 | ||||||
| 29/04/2026 | 0.052 | 156.800 | 810,000 | 1,300,000 | 1.625 | 310,000 | 0.052 | 500,000 | 0.052 |
| 28/04/2026 | 0.061 | 153.200 | 130,000 | 1,110,000 | 1.388 | 10,000 | 0.060 | 120,000 | 0.061 |
| 27/04/2026 | 0.054 | 156.100 | 0 | 1,000,000 | 1.250 | ||||
| 24/04/2026 | 0.054 | 156.500 | 0 | 1,000,000 | 1.250 | ||||
| 23/04/2026 | 0.056 | 155.600 | 320,000 | 1,000,000 | 1.250 | 10,000 | 0.052 | 310,000 | 0.054 |
| 22/04/2026 | 0.046 | 160.200 | 580,000 | 700,000 | 0.875 | 200,000 | 0.044 | 380,000 | 0.045 |
| 21/04/2026 | 0.039 | 164.400 | 100,000 | 520,000 | 0.650 | ||||
| 20/04/2026 | 0.046 | 160.900 | 330,000 | 520,000 | 0.650 | 130,000 | 0.051 | ||
| 17/04/2026 | 0.048 | 159.100 | 1,120,000 | 650,000 | 0.812 | 160,000 | 0.048 | 430,000 | 0.047 |
| 16/04/2026 | 0.037 | 164.800 | 1,680,000 | 380,000 | 0.475 | 630,000 | 0.032 | 440,000 | 0.032 |
| 15/04/2026 | 0.040 | 163.300 | 2,510,000 | 570,000 | 0.712 | 1,370,000 | 0.035 | 210,000 | 0.035 |
| 14/04/2026 | 0.044 | 161.400 | 3,700,000 | 1,730,000 | 2.162 | 760,000 | 0.049 | 2,160,000 | 0.046 |
| 13/04/2026 | 0.063 | 151.500 | 0 | 330,000 | 0.413 | ||||
| 10/04/2026 | 0.063 | 150.900 | 0 | 330,000 | 0.413 | ||||
| 09/04/2026 | 0.059 | 152.700 | 270,000 | 330,000 | 0.413 | 60,000 | 0.057 | 190,000 | 0.060 |
| 08/04/2026 | 0.062 | 152.600 | 0 | 200,000 | 0.250 | ||||
| 02/04/2026 | 0.079 | 141.800 | 0 | 200,000 | 0.250 | ||||
| 01/04/2026 | 0.073 | 145.300 | 580,000 | 200,000 | 0.250 | 380,000 | 0.073 | 200,000 | 0.073 |
| 31/03/2026 | 0.076 | 143.600 | 1,380,000 | 380,000 | 0.475 | 500,000 | 0.072 | 880,000 | 0.074 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
