68122 快手摩通六十牛Ｅ (R 牛證)
按盤價 
0.096 -0.006 (-5.882%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.102 | 47.700 | 4,640,000 | 5,580,000 | 6.975 | 2,360,000 | 0.084 | 2,140,000 | 0.103 |
| 16/06/2026 | 0.066 | 44.440 | 5,950,000 | 5,800,000 | 7.250 | 1,360,000 | 0.070 | 3,110,000 | 0.072 |
| 15/06/2026 | 0.087 | 46.240 | 4,380,000 | 4,050,000 | 5.062 | 1,980,000 | 0.088 | 1,980,000 | 0.087 |
| 12/06/2026 | 0.082 | 45.880 | 780,000 | 4,050,000 | 5.062 | 310,000 | 0.082 | 470,000 | 0.085 |
| 11/06/2026 | 0.082 | 45.640 | 1,440,000 | 3,890,000 | 4.862 | 770,000 | 0.084 | 660,000 | 0.082 |
| 10/06/2026 | 0.085 | 46.020 | 190,000 | 4,000,000 | 5.000 | 60,000 | 0.089 | 120,000 | 0.086 |
| 09/06/2026 | 0.069 | 44.340 | 1,610,000 | 3,940,000 | 4.925 | 1,100,000 | 0.069 | 490,000 | 0.068 |
| 08/06/2026 | 0.064 | 44.140 | 1,500,000 | 4,550,000 | 5.688 | 340,000 | 0.077 | 510,000 | 0.073 |
| 05/06/2026 | 0.095 | 46.860 | 60,000 | 4,380,000 | 5.475 | 30,000 | 0.097 | ||
| 04/06/2026 | 0.096 | 46.940 | 2,120,000 | 4,410,000 | 5.512 | 1,060,000 | 0.091 | 1,000,000 | 0.093 |
| 03/06/2026 | 0.092 | 46.740 | 4,650,000 | 4,470,000 | 5.588 | 1,360,000 | 0.092 | 3,080,000 | 0.092 |
| 02/06/2026 | 0.115 | 48.980 | 3,160,000 | 2,750,000 | 3.438 | 2,420,000 | 0.105 | 450,000 | 0.108 |
| 01/06/2026 | 0.091 | 46.540 | 5,080,000 | 4,720,000 | 5.900 | 1,060,000 | 0.093 | 2,210,000 | 0.093 |
| 29/05/2026 | 0.084 | 45.540 | 5,180,000 | 3,570,000 | 4.462 | 2,790,000 | 0.086 | 1,430,000 | 0.083 |
| 28/05/2026 | 0.072 | 44.880 | 6,130,000 | 4,930,000 | 6.162 | 1,260,000 | 0.067 | 2,840,000 | 0.071 |
| 27/05/2026 | 0.078 | 45.280 | 2,550,000 | 3,350,000 | 4.188 | 810,000 | 0.077 | 1,700,000 | 0.078 |
| 26/05/2026 | 0.084 | 45.800 | 2,600,000 | 2,460,000 | 3.075 | 840,000 | 0.084 | 1,520,000 | 0.081 |
| 22/05/2026 | 0.082 | 45.640 | 3,780,000 | 1,780,000 | 2.225 | 1,140,000 | 0.079 | 2,090,000 | 0.081 |
| 21/05/2026 | 0.073 | 44.980 | 890,000 | 830,000 | 1.038 | 880,000 | 0.073 | ||
| 20/05/2026 | 0.100 | 47.680 | 430,000 | 1,710,000 | 2.138 | 10,000 | 0.097 | 10,000 | 0.103 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
