68173 恒指法興八八牛Ｒ (R 牛證)
按盤價 
0.275 +0.062 (+29.108%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.213 | 27,126.950 | 0 | 0 | 0.000 | ||||
| 26/01/2026 | 0.179 | 26,765.520 | 0 | 0 | 0.000 | ||||
| 23/01/2026 | 0.178 | 26,749.510 | 0 | 0 | 0.000 | ||||
| 22/01/2026 | 0.165 | 26,629.960 | 0 | 0 | 0.000 | ||||
| 21/01/2026 | 0.164 | 26,585.060 | 0 | 0 | 0.000 | ||||
| 20/01/2026 | 0.157 | 26,487.510 | 0 | 0 | 0.000 | ||||
| 19/01/2026 | 0.161 | 26,563.900 | 0 | 0 | 0.000 | ||||
| 16/01/2026 | 0.185 | 26,844.960 | 0 | 0 | 0.000 | ||||
| 15/01/2026 | 0.199 | 26,923.620 | 0 | 0 | 0.000 | ||||
| 14/01/2026 | 0.200 | 26,999.810 | 0 | 0 | 0.000 | ||||
| 13/01/2026 | 0.183 | 26,848.470 | 0 | 0 | 0.000 | ||||
| 12/01/2026 | 0.160 | 26,608.480 | 0 | 0 | 0.000 | ||||
| 09/01/2026 | 0.125 | 26,231.790 | 100,000 | 0 | 0.000 | 100,000 | 0.133 | ||
| 08/01/2026 | 0.119 | 26,149.310 | 900,000 | 100,000 | 0.050 | 400,000 | 0.116 | 500,000 | 0.106 |
| 07/01/2026 | 0.150 | 26,458.950 | 500,000 | 0 | 0.000 | 500,000 | 0.155 | ||
| 06/01/2026 | 0.173 | 26,710.450 | 160,000 | 500,000 | 0.250 | 160,000 | 0.177 | ||
| 05/01/2026 | 0.139 | 26,347.240 | 1,570,000 | 660,000 | 0.330 | 1,570,000 | 0.141 | ||
| 02/01/2026 | 0.140 | 26,338.470 | 410,000 | 2,230,000 | 1.115 | 80,000 | 0.114 | 130,000 | 0.139 |
| 31/12/2025 | 0.071 | 25,630.540 | 2,040,000 | 2,180,000 | 1.090 | 40,000 | 0.075 | 2,000,000 | 0.074 |
| 30/12/2025 | 0.093 | 25,854.600 | 4,000,000 | 220,000 | 0.110 | 2,000,000 | 0.094 | 2,000,000 | 0.076 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
