68214 恒指法興八九牛６ (R 牛證)
按盤價 
0.171 -0.032 (-15.764%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.203 | 26,765.720 | 30,000 | 0 | 0.000 | 30,000 | 0.201 | ||
| 24/02/2026 | 0.191 | 26,590.320 | 30,000 | 30,000 | 0.015 | 30,000 | 0.186 | ||
| 23/02/2026 | 0.236 | 27,081.910 | 0 | 0 | 0.000 | ||||
| 20/02/2026 | 0.179 | 26,413.350 | 60,000 | 0 | 0.000 | 30,000 | 0.190 | 30,000 | 0.172 |
| 16/02/2026 | 0.207 | 26,705.940 | 0 | 0 | 0.000 | ||||
| 13/02/2026 | 0.193 | 26,567.120 | 0 | 0 | 0.000 | ||||
| 12/02/2026 | 0.235 | 27,032.540 | 0 | 0 | 0.000 | ||||
| 11/02/2026 | 0.255 | 27,266.380 | 0 | 0 | 0.000 | ||||
| 10/02/2026 | 0.248 | 27,183.150 | 0 | 0 | 0.000 | ||||
| 09/02/2026 | 0.238 | 27,027.160 | 60,000 | 0 | 0.000 | 60,000 | 0.237 | ||
| 06/02/2026 | 0.191 | 26,559.950 | 30,000 | 60,000 | 0.030 | 30,000 | 0.178 | ||
| 05/02/2026 | 0.222 | 26,885.240 | 60,000 | 30,000 | 0.015 | 30,000 | 0.217 | 30,000 | 0.201 |
| 04/02/2026 | 0.223 | 26,847.320 | 70,000 | 30,000 | 0.015 | 40,000 | 0.219 | 30,000 | 0.232 |
| 03/02/2026 | 0.220 | 26,834.770 | 490,000 | 40,000 | 0.020 | 320,000 | 0.230 | 170,000 | 0.208 |
| 02/02/2026 | 0.213 | 26,775.570 | 190,000 | 190,000 | 0.095 | 190,000 | 0.206 | ||
| 30/01/2026 | 0.280 | 27,387.110 | 0 | 0 | 0.000 | ||||
| 29/01/2026 | 0.330 | 27,968.090 | 0 | 0 | 0.000 | ||||
| 28/01/2026 | 0.310 | 27,826.910 | 0 | 0 | 0.000 | ||||
| 27/01/2026 | 0.249 | 27,126.950 | 0 | 0 | 0.000 | ||||
| 26/01/2026 | 0.215 | 26,765.520 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/02/2026 16:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
