68257 阿里法興七一牛Ｊ (R 牛證)
按盤價 
0.029 -0.006 (-17.143%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.035 | 93.800 | 11,250,000 | 6,700,000 | 2.978 | 7,350,000 | 0.040 | 3,150,000 | 0.037 |
| 11/11/2026 | 0.050 | 100.600 | 8,150,000 | 10,900,000 | 4.844 | 8,150,000 | 0.050 | ||
| 10/11/2026 | 0.052 | 101.600 | 1,650,000 | 2,750,000 | 1.222 | ||||
| 09/11/2026 | 0.058 | 104.600 | 1,850,000 | 2,750,000 | 1.222 | 1,250,000 | 0.059 | ||
| 06/11/2026 | 0.059 | 104.900 | 100,000 | 1,500,000 | 0.667 | 50,000 | 0.059 | ||
| 05/11/2026 | 0.065 | 109.100 | 800,000 | 1,550,000 | 0.689 | ||||
| 04/11/2026 | 0.049 | 100.600 | 1,700,000 | 1,550,000 | 0.689 | 300,000 | 0.045 | 800,000 | 0.043 |
| 03/11/2026 | 0.047 | 99.550 | 1,500,000 | 1,050,000 | 0.467 | 500,000 | 0.051 | 500,000 | 0.047 |
| 02/11/2026 | 0.048 | 99.450 | 2,550,000 | 1,050,000 | 0.467 | 1,250,000 | 0.045 | 700,000 | 0.047 |
| 30/10/2026 | 0.042 | 97.050 | 3,250,000 | 1,600,000 | 0.711 | ||||
| 29/10/2026 | 0.041 | 96.100 | 3,700,000 | 1,600,000 | 0.711 | 900,000 | 0.043 | 1,900,000 | 0.042 |
| 28/10/2026 | 0.046 | 98.900 | 300,000 | 600,000 | 0.267 | 300,000 | 0.046 | ||
| 27/10/2026 | 0.042 | 97.000 | 0 | 900,000 | 0.400 | ||||
| 26/10/2026 | 0.042 | 97.950 | 50,000 | 900,000 | 0.400 | 50,000 | 0.042 | ||
| 23/10/2026 | 0.044 | 97.800 | 2,500,000 | 850,000 | 0.378 | 2,400,000 | 0.045 | 100,000 | 0.041 |
| 22/10/2026 | 0.043 | 97.350 | 3,650,000 | 3,150,000 | 1.400 | 1,250,000 | 0.045 | 2,000,000 | 0.047 |
| 21/10/2026 | 0.057 | 103.700 | 1,650,000 | 2,400,000 | 1.067 | 1,550,000 | 0.058 | 100,000 | 0.059 |
| 20/10/2026 | 0.060 | 104.900 | 100,000 | 3,850,000 | 1.711 | ||||
| 16/10/2026 | 0.067 | 108.800 | 650,000 | 3,850,000 | 1.711 | 50,000 | 0.068 | ||
| 15/10/2026 | 0.063 | 106.400 | 5,550,000 | 3,900,000 | 1.733 | 1,400,000 | 0.065 | 3,600,000 | 0.063 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
