68345 恒科花旗八乙熊Ｅ (R 熊證)
按盤價 
0.032 -0.014 (-30.435%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.046 | 4,871.320 | 7,260,000 | 460,000 | 0.510 | 3,630,000 | 0.047 | 3,630,000 | 0.047 |
| 29/04/2026 | 0.043 | 4,910.020 | 420,000 | 460,000 | 0.510 | 420,000 | 0.044 | ||
| 28/04/2026 | 0.051 | 4,827.190 | 2,940,000 | 880,000 | 0.980 | 2,300,000 | 0.048 | 640,000 | 0.046 |
| 27/04/2026 | 0.040 | 4,939.840 | 1,200,000 | 2,540,000 | 2.820 | 560,000 | 0.040 | 630,000 | 0.041 |
| 24/04/2026 | 0.044 | 4,902.200 | 14,910,000 | 2,470,000 | 2.740 | 6,780,000 | 0.049 | 8,130,000 | 0.051 |
| 23/04/2026 | 0.048 | 4,865.520 | 7,740,000 | 1,120,000 | 1.240 | 4,410,000 | 0.047 | 3,310,000 | 0.046 |
| 22/04/2026 | 0.039 | 4,963.940 | 1,970,000 | 2,220,000 | 2.470 | 940,000 | 0.039 | 1,030,000 | 0.039 |
| 21/04/2026 | 0.031 | 5,061.500 | 2,150,000 | 2,130,000 | 2.370 | 1,460,000 | 0.032 | 690,000 | 0.030 |
| 20/04/2026 | 0.031 | 5,065.630 | 2,470,000 | 2,900,000 | 3.220 | 1,040,000 | 0.029 | 1,430,000 | 0.030 |
| 17/04/2026 | 0.033 | 5,042.680 | 4,370,000 | 2,510,000 | 2.790 | 3,270,000 | 0.034 | 1,030,000 | 0.035 |
| 16/04/2026 | 0.027 | 5,092.080 | 13,170,000 | 4,750,000 | 5.280 | 4,640,000 | 0.030 | 8,080,000 | 0.032 |
| 15/04/2026 | 0.043 | 4,911.790 | 1,790,000 | 1,310,000 | 1.460 | 640,000 | 0.042 | 1,110,000 | 0.041 |
| 14/04/2026 | 0.049 | 4,851.960 | 750,000 | 840,000 | 0.930 | 740,000 | 0.049 | 10,000 | 0.047 |
| 13/04/2026 | 0.052 | 4,822.010 | 640,000 | 1,570,000 | 1.740 | 220,000 | 0.052 | 420,000 | 0.053 |
| 10/04/2026 | 0.048 | 4,860.260 | 660,000 | 1,370,000 | 1.520 | 370,000 | 0.046 | 290,000 | 0.046 |
| 09/04/2026 | 0.052 | 4,821.670 | 1,340,000 | 1,450,000 | 1.610 | 710,000 | 0.051 | 630,000 | 0.050 |
| 08/04/2026 | 0.040 | 4,923.250 | 1,580,000 | 1,530,000 | 1.700 | 830,000 | 0.042 | 740,000 | 0.045 |
| 02/04/2026 | 0.065 | 4,679.100 | 490,000 | 1,620,000 | 1.800 | 170,000 | 0.065 | 320,000 | 0.064 |
| 01/04/2026 | 0.058 | 4,756.450 | 190,000 | 1,470,000 | 1.630 | 60,000 | 0.059 | 130,000 | 0.059 |
| 31/03/2026 | 0.067 | 4,649.820 | 240,000 | 1,400,000 | 1.560 | 120,000 | 0.065 | 120,000 | 0.061 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/05/2026 11:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
