68345 恒科花旗八乙熊Ｅ (R 熊證)
按盤價 
0.078 -0.001 (-1.266%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2026 | 0.079 | 4,405.500 | 930,000 | 30,000 | 0.030 | 920,000 | 0.079 | 10,000 | 0.079 |
| 17/09/2026 | 0.087 | 4,310.740 | 10,000 | 940,000 | 1.040 | 10,000 | 0.088 | ||
| 16/09/2026 | 0.085 | 4,325.450 | 250,000 | 930,000 | 1.030 | 250,000 | 0.085 | ||
| 15/09/2026 | 0.088 | 4,291.340 | 1,000,000 | 1,180,000 | 1.310 | 500,000 | 0.086 | 500,000 | 0.084 |
| 14/09/2026 | 0.086 | 4,317.940 | 0 | 1,180,000 | 1.310 | ||||
| 11/09/2026 | 0.086 | 4,320.570 | 790,000 | 1,180,000 | 1.310 | 790,000 | 0.087 | ||
| 10/09/2026 | 0.087 | 4,330.490 | 580,000 | 1,970,000 | 2.190 | 80,000 | 0.085 | 500,000 | 0.087 |
| 09/09/2026 | 0.080 | 4,420.790 | 10,000 | 1,550,000 | 1.720 | 10,000 | 0.080 | ||
| 08/09/2026 | 0.076 | 4,454.850 | 0 | 1,560,000 | 1.730 | ||||
| 07/09/2026 | 0.071 | 4,527.710 | 230,000 | 1,560,000 | 1.730 | 60,000 | 0.071 | 170,000 | 0.071 |
| 04/09/2026 | 0.067 | 4,569.800 | 0 | 1,450,000 | 1.610 | ||||
| 03/09/2026 | 0.075 | 4,468.480 | 0 | 1,450,000 | 1.610 | ||||
| 02/09/2026 | 0.071 | 4,517.160 | 1,800,000 | 1,450,000 | 1.610 | 1,800,000 | 0.071 | ||
| 01/09/2026 | 0.068 | 4,550.880 | 200,000 | 3,250,000 | 3.610 | 100,000 | 0.068 | 100,000 | 0.067 |
| 31/08/2026 | 0.063 | 4,619.870 | 0 | 3,250,000 | 3.610 | ||||
| 28/08/2026 | 0.065 | 4,605.150 | 800,000 | 3,250,000 | 3.610 | 800,000 | 0.065 | ||
| 27/08/2026 | 0.062 | 4,620.290 | 0 | 2,450,000 | 2.720 | ||||
| 26/08/2026 | 0.062 | 4,626.150 | 860,000 | 2,450,000 | 2.720 | 860,000 | 0.059 | ||
| 25/08/2026 | 0.066 | 4,588.540 | 150,000 | 3,310,000 | 3.680 | 150,000 | 0.068 | ||
| 24/08/2026 | 0.065 | 4,594.040 | 310,000 | 3,160,000 | 3.510 | 300,000 | 0.064 | 10,000 | 0.061 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
