68346 恒科花旗六十牛Ａ (R 牛證)
按盤價 
0.104 -0.002 (-1.887%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.106 | 5,065.630 | 70,000 | 13,220,000 | 13.220 | 70,000 | 0.106 | ||
| 17/04/2026 | 0.102 | 5,042.680 | 110,000 | 13,290,000 | 13.290 | 20,000 | 0.100 | 90,000 | 0.102 |
| 16/04/2026 | 0.109 | 5,092.080 | 550,000 | 13,220,000 | 13.220 | 550,000 | 0.101 | ||
| 15/04/2026 | 0.090 | 4,911.790 | 310,000 | 13,770,000 | 13.770 | 290,000 | 0.093 | 20,000 | 0.094 |
| 14/04/2026 | 0.082 | 4,851.960 | 330,000 | 14,040,000 | 14.040 | 120,000 | 0.085 | 210,000 | 0.085 |
| 13/04/2026 | 0.079 | 4,822.010 | 230,000 | 13,950,000 | 13.950 | 160,000 | 0.078 | 70,000 | 0.078 |
| 10/04/2026 | 0.084 | 4,860.260 | 1,390,000 | 14,040,000 | 14.040 | 120,000 | 0.086 | 1,270,000 | 0.089 |
| 09/04/2026 | 0.079 | 4,821.670 | 740,000 | 12,890,000 | 12.890 | 580,000 | 0.082 | 160,000 | 0.082 |
| 08/04/2026 | 0.092 | 4,923.250 | 3,340,000 | 13,310,000 | 13.310 | 2,250,000 | 0.084 | 1,070,000 | 0.083 |
| 02/04/2026 | 0.063 | 4,679.100 | 1,350,000 | 14,490,000 | 14.490 | 710,000 | 0.063 | 640,000 | 0.061 |
| 01/04/2026 | 0.071 | 4,756.450 | 1,570,000 | 14,560,000 | 14.560 | 1,410,000 | 0.070 | 160,000 | 0.068 |
| 31/03/2026 | 0.059 | 4,649.820 | 1,550,000 | 15,810,000 | 15.810 | 290,000 | 0.061 | 1,200,000 | 0.062 |
| 30/03/2026 | 0.063 | 4,690.080 | 9,540,000 | 14,900,000 | 14.900 | 1,610,000 | 0.064 | 7,920,000 | 0.060 |
| 27/03/2026 | 0.075 | 4,778.010 | 1,340,000 | 8,590,000 | 8.590 | 890,000 | 0.069 | 450,000 | 0.075 |
| 26/03/2026 | 0.071 | 4,761.540 | 1,180,000 | 9,030,000 | 9.030 | 20,000 | 0.083 | 1,160,000 | 0.076 |
| 25/03/2026 | 0.089 | 4,922.940 | 2,070,000 | 7,890,000 | 7.890 | 1,300,000 | 0.088 | 640,000 | 0.087 |
| 24/03/2026 | 0.081 | 4,830.890 | 2,570,000 | 8,550,000 | 8.550 | 1,790,000 | 0.075 | 710,000 | 0.072 |
| 23/03/2026 | 0.066 | 4,712.480 | 4,440,000 | 9,630,000 | 9.630 | 390,000 | 0.065 | 4,030,000 | 0.068 |
| 20/03/2026 | 0.086 | 4,872.380 | 3,700,000 | 5,990,000 | 5.990 | 1,730,000 | 0.083 | 1,660,000 | 0.087 |
| 19/03/2026 | 0.097 | 4,996.280 | 1,120,000 | 6,060,000 | 6.060 | 1,120,000 | 0.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 10:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
