68346 恒科花旗六十牛Ａ (R 牛證)
按盤價 
0.087 -0.009 (-9.375%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.096 | 4,975.360 | 160,000 | 5,780,000 | 5.780 | 160,000 | 0.098 | ||
| 03/06/2026 | 0.104 | 5,056.970 | 180,000 | 5,620,000 | 5.620 | 180,000 | 0.106 | ||
| 02/06/2026 | 0.118 | 5,199.280 | 1,040,000 | 5,440,000 | 5.440 | 890,000 | 0.108 | 150,000 | 0.111 |
| 01/06/2026 | 0.094 | 4,964.920 | 120,000 | 6,180,000 | 6.180 | 120,000 | 0.092 | ||
| 29/05/2026 | 0.087 | 4,884.230 | 130,000 | 6,300,000 | 6.300 | 130,000 | 0.090 | ||
| 28/05/2026 | 0.085 | 4,888.580 | 550,000 | 6,430,000 | 6.430 | 550,000 | 0.086 | ||
| 27/05/2026 | 0.087 | 4,907.570 | 60,000 | 5,880,000 | 5.880 | 60,000 | 0.097 | ||
| 26/05/2026 | 0.093 | 4,946.880 | 720,000 | 5,940,000 | 5.940 | 720,000 | 0.090 | ||
| 22/05/2026 | 0.083 | 4,869.570 | 40,000 | 6,660,000 | 6.660 | 40,000 | 0.083 | ||
| 21/05/2026 | 0.074 | 4,768.900 | 630,000 | 6,700,000 | 6.700 | 560,000 | 0.088 | 70,000 | 0.078 |
| 20/05/2026 | 0.083 | 4,873.820 | 760,000 | 7,190,000 | 7.190 | 430,000 | 0.083 | 330,000 | 0.082 |
| 19/05/2026 | 0.084 | 4,857.460 | 4,060,000 | 7,290,000 | 7.290 | 3,580,000 | 0.080 | 480,000 | 0.084 |
| 18/05/2026 | 0.082 | 4,844.940 | 2,660,000 | 10,390,000 | 10.390 | 1,000,000 | 0.079 | 1,660,000 | 0.082 |
| 15/05/2026 | 0.093 | 4,941.140 | 50,000 | 9,730,000 | 9.730 | 50,000 | 0.096 | ||
| 14/05/2026 | 0.106 | 5,076.200 | 450,000 | 9,680,000 | 9.680 | 360,000 | 0.121 | 90,000 | 0.110 |
| 13/05/2026 | 0.107 | 5,093.850 | 0 | 9,950,000 | 9.950 | ||||
| 12/05/2026 | 0.107 | 5,070.610 | 20,000 | 9,950,000 | 9.950 | 20,000 | 0.108 | ||
| 11/05/2026 | 0.108 | 5,106.400 | 0 | 9,930,000 | 9.930 | ||||
| 08/05/2026 | 0.108 | 5,102.790 | 220,000 | 9,930,000 | 9.930 | 20,000 | 0.106 | 200,000 | 0.104 |
| 07/05/2026 | 0.110 | 5,121.100 | 570,000 | 9,750,000 | 9.750 | 570,000 | 0.109 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 16:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
