68357 恒指摩利八十牛１ (R 牛證)
按盤價 
0.161 -0.036 (-18.274%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.197 | 24,008.550 | 0 | 3,760,000 | 3.450 | ||||
| 11/11/2026 | 0.228 | 24,315.920 | 0 | 3,760,000 | 3.450 | ||||
| 10/11/2026 | 0.246 | 24,557.040 | 0 | 3,760,000 | 3.450 | ||||
| 09/11/2026 | 0.239 | 24,448.950 | 0 | 3,760,000 | 3.450 | ||||
| 06/11/2026 | 0.247 | 24,481.860 | 0 | 3,760,000 | 3.450 | ||||
| 05/11/2026 | 0.270 | 24,796.980 | 880,000 | 3,760,000 | 3.450 | 880,000 | 0.265 | ||
| 04/11/2026 | 0.182 | 23,919.500 | 0 | 4,640,000 | 4.257 | ||||
| 03/11/2026 | 0.145 | 23,525.970 | 860,000 | 4,640,000 | 4.257 | 860,000 | 0.145 | ||
| 02/11/2026 | 0.137 | 23,393.320 | 7,320,000 | 5,500,000 | 5.046 | 6,950,000 | 0.146 | ||
| 30/10/2026 | 0.130 | 23,294.420 | 5,270,000 | 12,450,000 | 11.422 | 480,000 | 0.117 | 2,040,000 | 0.126 |
| 29/10/2026 | 0.095 | 22,958.650 | 52,810,000 | 10,890,000 | 9.991 | 20,380,000 | 0.109 | 30,420,000 | 0.108 |
| 28/10/2026 | 0.117 | 23,094.830 | 150,000 | 850,000 | 0.780 | 50,000 | 0.114 | 100,000 | 0.114 |
| 27/10/2026 | 0.101 | 23,041.320 | 800,000 | 800,000 | 0.734 | 800,000 | 0.101 | ||
| 26/10/2026 | 0.124 | 23,211.810 | 60,000 | 0 | 0.000 | 30,000 | 0.121 | 30,000 | 0.119 |
| 23/10/2026 | 0.114 | 23,093.370 | 80,000 | 0 | 0.000 | 40,000 | 0.096 | 40,000 | 0.097 |
| 22/10/2026 | 0.099 | 22,934.680 | 40,000 | 0 | 0.000 | 20,000 | 0.112 | 20,000 | 0.112 |
| 21/10/2026 | 0.178 | 23,651.870 | 0 | 0 | 0.000 | ||||
| 20/10/2026 | 0.199 | 23,867.740 | 0 | 0 | 0.000 | ||||
| 16/10/2026 | 0.230 | 24,186.830 | 0 | 0 | 0.000 | ||||
| 15/10/2026 | 0.217 | 24,062.720 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/11/2026 15:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
