68409 快手法興六乙牛Ｂ (R 牛證)
按盤價 
0.137 -0.003 (-2.143%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.137 | 47.240 | 5,530,000 | ||||||
| 17/06/2026 | 0.140 | 47.700 | 5,010,000 | 6,830,000 | 11.383 | 830,000 | 0.118 | 10,000 | 0.118 |
| 16/06/2026 | 0.107 | 44.440 | 1,690,000 | 7,650,000 | 12.750 | 390,000 | 0.108 | ||
| 15/06/2026 | 0.127 | 46.240 | 790,000 | 7,260,000 | 12.100 | 60,000 | 0.129 | ||
| 12/06/2026 | 0.121 | 45.880 | 1,530,000 | 7,320,000 | 12.200 | 570,000 | 0.129 | ||
| 11/06/2026 | 0.122 | 45.640 | 2,460,000 | 7,890,000 | 13.150 | 930,000 | 0.126 | ||
| 10/06/2026 | 0.124 | 46.020 | 5,080,000 | 8,820,000 | 14.700 | 2,420,000 | 0.119 | ||
| 09/06/2026 | 0.108 | 44.340 | 1,720,000 | 11,240,000 | 18.733 | 830,000 | 0.111 | ||
| 08/06/2026 | 0.103 | 44.140 | 2,820,000 | 10,410,000 | 17.350 | 470,000 | 0.101 | 1,550,000 | 0.105 |
| 05/06/2026 | 0.133 | 46.860 | 920,000 | 9,330,000 | 15.550 | 210,000 | 0.132 | ||
| 04/06/2026 | 0.136 | 46.940 | 2,740,000 | 9,540,000 | 15.900 | 890,000 | 0.126 | 1,010,000 | 0.127 |
| 03/06/2026 | 0.132 | 46.740 | 3,040,000 | 9,420,000 | 15.700 | 480,000 | 0.132 | 1,550,000 | 0.131 |
| 02/06/2026 | 0.156 | 48.980 | 5,500,000 | 8,350,000 | 13.917 | 2,020,000 | 0.142 | 1,430,000 | 0.144 |
| 01/06/2026 | 0.130 | 46.540 | 1,810,000 | 8,940,000 | 14.900 | 320,000 | 0.127 | ||
| 29/05/2026 | 0.124 | 45.540 | 8,150,000 | 8,620,000 | 14.367 | 150,000 | 0.131 | 3,470,000 | 0.113 |
| 28/05/2026 | 0.112 | 44.880 | 3,420,000 | 5,300,000 | 8.833 | 160,000 | 0.112 | 1,280,000 | 0.116 |
| 27/05/2026 | 0.118 | 45.280 | 3,370,000 | 4,180,000 | 6.967 | 1,680,000 | 0.123 | 1,090,000 | 0.119 |
| 26/05/2026 | 0.125 | 45.800 | 9,950,000 | 4,770,000 | 7.950 | 3,980,000 | 0.120 | 5,440,000 | 0.117 |
| 22/05/2026 | 0.123 | 45.640 | 660,000 | 3,310,000 | 5.517 | 130,000 | 0.119 | ||
| 21/05/2026 | 0.115 | 44.980 | 970,000 | 3,180,000 | 5.300 | 170,000 | 0.118 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
