68562 騰訊中銀八乙熊Ｆ (R 熊證)
按盤價 
0.110 -0.004 (-3.509%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.114 | 430.200 | 1,310,000 | 4,040,000 | 4.040 | 955,000 | 0.107 | 80,000 | 0.090 |
| 30/06/2026 | 0.110 | 429.800 | 68,150,000 | 4,915,000 | 4.915 | 31,175,000 | 0.131 | 34,055,000 | 0.131 |
| 29/06/2026 | 0.132 | 420.200 | 16,370,000 | 2,035,000 | 2.035 | 8,265,000 | 0.131 | 7,860,000 | 0.128 |
| 26/06/2026 | 0.145 | 411.800 | 29,085,000 | 2,440,000 | 2.440 | 12,845,000 | 0.141 | 14,775,000 | 0.140 |
| 25/06/2026 | 0.128 | 421.400 | 12,620,000 | 510,000 | 0.510 | 6,440,000 | 0.129 | 6,140,000 | 0.129 |
| 24/06/2026 | 0.115 | 428.800 | 1,020,000 | 810,000 | 0.810 | 550,000 | 0.112 | 445,000 | 0.119 |
| 23/06/2026 | 0.139 | 414.800 | 15,410,000 | 915,000 | 0.915 | 7,520,000 | 0.123 | 7,870,000 | 0.121 |
| 22/06/2026 | 0.111 | 433.000 | 4,875,000 | 565,000 | 0.565 | 2,245,000 | 0.110 | 2,530,000 | 0.110 |
| 18/06/2026 | 0.102 | 440.200 | 520,000 | 280,000 | 0.280 | 480,000 | 0.100 | ||
| 17/06/2026 | 0.088 | 445.400 | 620,000 | 760,000 | 0.760 | 540,000 | 0.087 | ||
| 16/06/2026 | 0.087 | 447.400 | 32,325,000 | 1,300,000 | 1.300 | 15,505,000 | 0.084 | 16,755,000 | 0.084 |
| 15/06/2026 | 0.067 | 459.600 | 140,000 | 50,000 | 0.050 | 140,000 | 0.063 | ||
| 12/06/2026 | 0.060 | 463.600 | 0 | 190,000 | 0.190 | ||||
| 11/06/2026 | 0.070 | 457.200 | 470,000 | 190,000 | 0.190 | 190,000 | 0.070 | ||
| 10/06/2026 | 0.057 | 465.600 | 0 | 380,000 | 0.380 | ||||
| 09/06/2026 | 0.071 | 453.200 | 5,000 | 380,000 | 0.380 | 5,000 | 0.065 | ||
| 08/06/2026 | 0.086 | 446.400 | 355,000 | 375,000 | 0.375 | 325,000 | 0.083 | ||
| 05/06/2026 | 0.071 | 453.200 | 1,120,000 | 700,000 | 0.700 | 1,085,000 | 0.067 | ||
| 04/06/2026 | 0.066 | 459.000 | 1,335,000 | 1,785,000 | 1.785 | 1,315,000 | 0.066 | ||
| 03/06/2026 | 0.054 | 466.400 | 72,120,000 | 3,100,000 | 3.100 | 33,870,000 | 0.056 | 36,915,000 | 0.056 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
