68579 恒指摩利八四熊Ｈ (R 熊證)
按盤價 
0.117 -0.015 (-11.364%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.132 | 25,935.900 | 0 | 570,000 | 0.410 | ||||
| 03/12/2025 | 0.149 | 25,760.730 | 350,000 | 570,000 | 0.410 | 300,000 | 0.141 | 50,000 | 0.136 |
| 02/12/2025 | 0.119 | 26,095.050 | 1,410,000 | 820,000 | 0.590 | 650,000 | 0.111 | 760,000 | 0.105 |
| 01/12/2025 | 0.126 | 26,033.260 | 1,160,000 | 710,000 | 0.511 | 560,000 | 0.125 | 600,000 | 0.116 |
| 28/11/2025 | 0.135 | 25,858.890 | 420,000 | 670,000 | 0.482 | 340,000 | 0.135 | 80,000 | 0.131 |
| 27/11/2025 | 0.131 | 25,945.930 | 4,560,000 | 930,000 | 0.669 | 2,270,000 | 0.128 | 2,290,000 | 0.127 |
| 26/11/2025 | 0.131 | 25,928.080 | 940,000 | 910,000 | 0.655 | 270,000 | 0.127 | 670,000 | 0.115 |
| 25/11/2025 | 0.132 | 25,894.550 | 1,080,000 | 510,000 | 0.367 | 380,000 | 0.132 | 700,000 | 0.125 |
| 24/11/2025 | 0.157 | 25,716.500 | 770,000 | 190,000 | 0.137 | 630,000 | 0.170 | ||
| 21/11/2025 | 0.198 | 25,220.020 | 3,330,000 | 820,000 | 0.590 | 1,200,000 | 0.186 | 600,000 | 0.178 |
| 20/11/2025 | 0.138 | 25,835.570 | 9,670,000 | 1,420,000 | 1.022 | 5,760,000 | 0.132 | 2,880,000 | 0.132 |
| 19/11/2025 | 0.137 | 25,830.650 | 9,220,000 | 4,300,000 | 3.094 | 3,980,000 | 0.132 | 2,590,000 | 0.129 |
| 18/11/2025 | 0.130 | 25,930.030 | 14,270,000 | 5,690,000 | 4.094 | 6,090,000 | 0.118 | 230,000 | 0.108 |
| 17/11/2025 | 0.089 | 26,384.280 | 72,490,000 | 11,550,000 | 8.309 | 3,340,000 | 0.090 | 1,480,000 | 0.078 |
| 14/11/2025 | 0.066 | 26,572.460 | 4,251,220,000 | 13,410,000 | 9.647 | 1,985,610,000 | 0.056 | 1,995,590,000 | 0.056 |
| 13/11/2025 | 0.025 | 27,073.030 | 1,109,000,000 | 3,430,000 | 2.468 | 538,080,000 | 0.046 | 538,220,000 | 0.046 |
| 12/11/2025 | 0.038 | 26,922.730 | 20,900,000 | 3,290,000 | 2.367 | 6,380,000 | 0.043 | 6,940,000 | 0.041 |
| 11/11/2025 | 0.059 | 26,696.410 | 567,710,000 | 2,730,000 | 1.964 | 276,360,000 | 0.060 | 279,090,000 | 0.059 |
| 10/11/2025 | 0.066 | 26,649.060 | 120,000 | 0 | 0.000 | 60,000 | 0.084 | 60,000 | 0.083 |
| 07/11/2025 | 0.103 | 26,241.830 | 80,000 | 0 | 0.000 | 40,000 | 0.100 | 40,000 | 0.099 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
