| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.300 | 97.850 | 0 | 0 | 0.000 | ||||
| 25/02/2026 | 0.265 | 102.800 | 0 | 0 | 0.000 | ||||
| 24/02/2026 | 0.280 | 101.400 | 0 | 0 | 0.000 | ||||
| 23/02/2026 | 0.300 | 98.400 | 0 | 0 | 0.000 | ||||
| 20/02/2026 | 0.330 | 94.150 | 0 | 0 | 0.000 | ||||
| 16/02/2026 | 0.285 | 99.900 | 0 | 0 | 0.000 | ||||
| 13/02/2026 | 0.295 | 98.750 | 0 | 0 | 0.000 | ||||
| 12/02/2026 | 0.290 | 99.550 | 0 | 0 | 0.000 | ||||
| 11/02/2026 | 0.290 | 99.600 | 0 | 0 | 0.000 | ||||
| 10/02/2026 | 0.270 | 101.300 | 0 | 0 | 0.000 | ||||
| 09/02/2026 | 0.255 | 102.500 | 690,000 | 0 | 0.000 | 690,000 | 0.242 | ||
| 06/02/2026 | 0.285 | 99.250 | 710,000 | 690,000 | 0.860 | 690,000 | 0.285 | ||
| 05/02/2026 | 0.285 | 99.600 | 1,770,000 | 0 | 0.000 | 1,770,000 | 0.300 | ||
| 04/02/2026 | 0.255 | 102.400 | 5,270,000 | 1,770,000 | 2.210 | 2,550,000 | 0.248 | 2,720,000 | 0.248 |
| 03/02/2026 | 0.215 | 107.700 | 46,920,000 | 1,600,000 | 2.000 | 22,460,000 | 0.226 | 24,060,000 | 0.225 |
| 02/02/2026 | 0.255 | 103.400 | 20,000 | 0 | 0.000 | 10,000 | 0.234 | 10,000 | 0.235 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |