68817 恒指瑞銀八十牛Ｘ (R 牛證)
按盤價 
0.200 +0.040 (+25.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2026 | 0.160 | 26,213.780 | 2,150,000 | 11,710,000 | 5.850 | 1,410,000 | 0.152 | 530,000 | 0.138 |
| 05/05/2026 | 0.130 | 25,898.610 | 1,470,000 | 12,590,000 | 6.300 | 590,000 | 0.125 | 880,000 | 0.119 |
| 04/05/2026 | 0.151 | 26,095.880 | 2,090,000 | 12,300,000 | 6.150 | 1,340,000 | 0.165 | 750,000 | 0.159 |
| 30/04/2026 | 0.118 | 25,776.530 | 670,000 | 12,890,000 | 6.440 | 60,000 | 0.119 | 610,000 | 0.118 |
| 29/04/2026 | 0.147 | 26,111.840 | 8,580,000 | 12,340,000 | 6.170 | 7,200,000 | 0.142 | 950,000 | 0.140 |
| 28/04/2026 | 0.112 | 25,679.780 | 3,160,000 | 18,590,000 | 9.290 | 600,000 | 0.107 | 2,560,000 | 0.114 |
| 27/04/2026 | 0.139 | 25,925.650 | 160,000 | 16,630,000 | 8.310 | 20,000 | 0.133 | 140,000 | 0.138 |
| 24/04/2026 | 0.141 | 25,978.070 | 8,420,000 | 16,510,000 | 8.250 | 3,210,000 | 0.126 | 3,580,000 | 0.118 |
| 23/04/2026 | 0.134 | 25,915.200 | 4,680,000 | 16,140,000 | 8.070 | 1,270,000 | 0.137 | 3,410,000 | 0.134 |
| 22/04/2026 | 0.159 | 26,163.240 | 7,390,000 | 14,000,000 | 7.000 | 2,160,000 | 0.157 | 1,980,000 | 0.152 |
| 21/04/2026 | 0.183 | 26,487.480 | 5,060,000 | 14,180,000 | 7.090 | 4,090,000 | 0.187 | ||
| 20/04/2026 | 0.173 | 26,361.070 | 1,710,000 | 18,270,000 | 9.130 | 1,560,000 | 0.169 | ||
| 17/04/2026 | 0.153 | 26,160.330 | 9,120,000 | 19,830,000 | 9.920 | 4,670,000 | 0.146 | 2,270,000 | 0.152 |
| 16/04/2026 | 0.176 | 26,394.260 | 21,070,000 | 22,230,000 | 11.120 | 9,760,000 | 0.164 | ||
| 15/04/2026 | 0.136 | 25,947.320 | 11,640,000 | 31,990,000 | 16.000 | 520,000 | 0.152 | 6,750,000 | 0.152 |
| 14/04/2026 | 0.130 | 25,872.320 | 14,730,000 | 25,760,000 | 12.880 | 1,650,000 | 0.131 | 3,770,000 | 0.134 |
| 13/04/2026 | 0.109 | 25,660.850 | 14,940,000 | 23,640,000 | 11.820 | 3,820,000 | 0.107 | ||
| 10/04/2026 | 0.129 | 25,893.540 | 47,720,000 | 27,460,000 | 13.730 | 29,150,000 | 0.132 | ||
| 09/04/2026 | 0.115 | 25,752.400 | 39,800,000 | 56,610,000 | 28.310 | 3,200,000 | 0.123 | ||
| 08/04/2026 | 0.132 | 25,893.020 | 112,930,000 | 59,810,000 | 29.900 | 13,330,000 | 0.121 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/05/2026 17:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
