68847 小米瑞銀八乙熊Ｄ (R 熊證)
按盤價 
0.054 +0.016 (+42.105%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/02/2026 | 0.038 | 34.900 | 1,620,000 | 1,880,000 | 1.570 | 680,000 | 0.039 | 60,000 | 0.040 |
| 26/02/2026 | 0.036 | 35.180 | 780,000 | 2,500,000 | 2.080 | 140,000 | 0.031 | 380,000 | 0.031 |
| 25/02/2026 | 0.034 | 35.600 | 1,760,000 | 2,260,000 | 1.880 | 260,000 | 0.032 | 1,320,000 | 0.033 |
| 24/02/2026 | 0.031 | 35.740 | 9,120,000 | 1,200,000 | 1.000 | 4,620,000 | 0.030 | 2,400,000 | 0.027 |
| 23/02/2026 | 0.025 | 36.560 | 5,720,000 | 3,420,000 | 2.850 | 1,800,000 | 0.025 | 3,000,000 | 0.026 |
| 20/02/2026 | 0.034 | 35.360 | 34,680,000 | 2,220,000 | 1.850 | 18,400,000 | 0.032 | 16,100,000 | 0.032 |
| 16/02/2026 | 0.025 | 36.660 | 23,820,000 | 4,520,000 | 3.770 | 12,980,000 | 0.031 | 10,320,000 | 0.030 |
| 13/02/2026 | 0.022 | 36.840 | 12,140,000 | 7,180,000 | 5.980 | 3,400,000 | 0.026 | 7,160,000 | 0.025 |
| 12/02/2026 | 0.025 | 36.520 | 5,500,000 | 3,420,000 | 2.850 | 3,160,000 | 0.023 | 340,000 | 0.023 |
| 11/02/2026 | 0.020 | 37.100 | 43,860,000 | 6,240,000 | 5.200 | 16,560,000 | 0.021 | 20,620,000 | 0.021 |
| 10/02/2026 | 0.033 | 35.580 | 2,700,000 | 2,180,000 | 1.820 | 1,660,000 | 0.029 | 540,000 | 0.032 |
| 09/02/2026 | 0.036 | 35.200 | 20,000,000 | 3,300,000 | 2.750 | 8,580,000 | 0.036 | 11,060,000 | 0.036 |
| 06/02/2026 | 0.036 | 35.180 | 760,000 | 820,000 | 0.680 | 60,000 | 0.036 | 40,000 | 0.036 |
| 05/02/2026 | 0.036 | 34.920 | 3,700,000 | 840,000 | 0.700 | 3,160,000 | 0.040 | 240,000 | 0.039 |
| 04/02/2026 | 0.044 | 33.960 | 18,540,000 | 3,760,000 | 3.130 | 7,140,000 | 0.045 | 10,500,000 | 0.043 |
| 03/02/2026 | 0.039 | 34.600 | 53,420,000 | 400,000 | 0.330 | 26,420,000 | 0.039 | 26,720,000 | 0.037 |
| 02/02/2026 | 0.037 | 35.060 | 220,000 | 100,000 | 0.080 | 60,000 | 0.040 | 160,000 | 0.038 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
