• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
Wonder in ...
etnet專輯
68847 小米瑞銀八乙熊Ｄ (R 熊證)
即時 按盤價 跌0.095 -0.012 (-11.215%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     13.88014377小米中銀六乙沽Ｄ0.012-25.00%31/12/2026
     14.88014139小米中銀七四沽Ａ0.036-23.40%29/04/2027
     15.19014494小米摩利七一沽Ａ0.0100.00%04/01/2027
     15.88014378小米中銀七一沽Ａ0.017-19.05%28/01/2027
     16.88013720小米中銀七二沽Ｂ0.025-16.67%26/02/2027
     17.00014518小米星展七二沽Ａ0.018-10.00%26/02/2027
     17.28015431小米中銀七四沽Ｃ0.052-21.21%30/04/2027
     17.90014945小米摩利七一沽Ｂ0.011-26.67%08/01/2027
     17.98014554小米瑞銀七一沽Ａ0.0100.00%04/01/2027
     18.00013011小米信證七二沽Ａ0.039-29.09%26/02/2027
     18.00014597小米法巴七一沽Ａ0.014-26.32%06/01/2027
     18.10013063小米中銀七二沽Ａ0.037-24.49%26/02/2027
     18.10014371小米華泰七二沽Ａ0.023-23.33%26/02/2027
     18.10015096小米麥銀七四沽Ａ0.071-16.47%30/04/2027
     18.38014336小米匯豐七一沽Ａ0.017-29.17%29/01/2027
     18.50015332小米中銀七四沽Ｂ0.048-30.43%29/04/2027
     18.88014273小米摩通六乙沽Ｂ0.012-7.69%28/12/2026
     18.88014441小米國君七一沽Ａ0.010-16.67%05/01/2027
     19.00014312小米瑞銀六乙沽Ｃ0.0120.00%28/12/2026
     19.00014765小米中銀七一沽Ｂ0.019-26.92%29/01/2027
     20.00029993小米中銀六乙沽Ｃ0.021-43.24%31/12/2026
     20.30018289小米摩利七四沽Ａ0.070-21.35%15/04/2027
     20.68018222小米匯豐七四沽Ａ0.077-18.09%13/04/2027
     20.80015083小米花旗七四沽Ａ0.033-23.26%02/04/2027
     20.88016689小米中銀七四沽Ｄ0.073-23.16%29/04/2027
     20.90013031小米摩利六乙沽Ａ0.010-41.18%01/12/2026
     21.16014646小米瑞銀七一沽Ｂ0.011-35.29%06/01/2027
     21.68018348小米瑞銀七四沽Ｂ0.091-20.18%19/04/2027
     21.88017236小米中銀七四沽Ｅ0.092-23.33%29/04/2027
     22.38015127小米瑞銀七一沽Ｃ0.022-31.25%12/01/2027
     22.38017625小米中銀七三沽Ａ0.085-22.73%30/03/2027
     22.38018210小米國君七三沽Ａ0.103-13.45%30/03/2027
     22.68018206小米法興七五沽Ａ0.070-16.67%17/05/2027
     22.70013451小米匯豐六乙沽Ａ0.017-41.38%07/12/2026
     22.88013329小米瑞銀六乙沽Ｂ0.041-33.87%31/12/2026
     23.00013048小米國君六乙沽Ａ0.024-20.00%02/12/2026
     23.18018208小米瑞銀七四沽Ａ0.065-19.75%13/04/2027
     23.28018230小米摩通七四沽Ａ0.067-19.28%13/04/2027
     23.55028829小米摩通六甲沽Ａ0.0100.00%09/11/2026
     23.77018251小米中銀七四沽Ｆ0.073-17.98%30/04/2027
     23.80015346小米法興七一沽Ａ0.042-28.81%29/01/2027
18606小米信證七十購Ｂ0.160+15.94%29/10/202723.88016577小米信證七四沽Ａ0.078-19.59%30/04/2027
     23.88028716小米瑞銀六甲沽Ａ0.0100.00%06/11/2026
     23.90015828小米摩利七二沽Ａ0.089-27.64%01/02/2027
     23.90015984小米華泰七二沽Ｂ0.089-26.45%01/02/2027
     23.90017602小米國君七二沽Ｂ0.093-30.60%01/02/2027
     24.00028704小米法巴六甲沽Ａ0.0100.00%06/11/2026
     24.18015476小米摩通七一沽Ａ0.043-29.51%20/01/2027
     24.38015778小米瑞銀七一沽Ｄ0.054-25.00%29/01/2027
14448小米國君七一購Ａ0.430+34.38%05/01/202724.680     
     24.80028692小米摩利六甲沽Ａ0.0100.00%06/11/2026
     24.88015888小米中銀七二沽Ｃ0.127-23.95%25/02/2027
     24.88018750小米花旗七二沽Ａ0.141-23.37%25/02/2027
     24.88028235小米花旗六乙沽Ａ0.041-44.59%02/12/2026
     24.98028168小米瑞銀六乙沽Ａ0.076-33.33%23/12/2026
     25.00028081小米信證六乙沽Ｂ0.080-32.77%31/12/2026
     25.80015850小米匯豐七二沽Ａ0.074-28.16%01/02/2027
     25.80018287小米摩利七二沽Ｂ0.075-23.47%01/02/2027
14207小米華泰七一購Ａ0.330+42.86%04/01/202726.000     
14225小米中銀六乙購Ｊ0.330+46.67%30/12/202626.000     
14473小米法巴六乙購Ｅ0.345+43.15%30/12/202626.000     
14736小米信證七二購Ａ0.206+32.05%24/02/202726.000     
17950小米摩利七二購Ｄ0.208+34.19%24/02/202726.000     
     26.40015898小米法興七二沽Ａ0.089-24.58%02/02/2027
     26.58015895小米瑞銀七二沽Ａ0.095-24.00%02/02/2027
14512小米花旗七一購Ａ0.290+47.96%04/01/202726.800     
     26.88015820小米摩通七二沽Ａ0.098-24.03%01/02/2027
     26.88015894小米國君七二沽Ａ0.100-22.48%02/02/2027
18015小米中銀七四購Ｂ0.213+28.31%30/04/202727.000     
18006小米法興七四購Ａ0.205+28.93%19/04/202727.380     
17425小米匯豐七三購Ｂ0.182+33.82%31/03/202727.980     
14134小米中銀七二購Ａ0.295+34.70%26/02/202728.00028424小米中銀六乙沽Ｂ0.153-34.33%07/12/2026
14369小米華泰七一購Ｂ0.275+41.75%29/01/202728.000     
14455小米瑞銀七一購Ａ0.231+52.98%04/01/202728.000     
14474小米法巴七一購Ｂ0.234+49.04%05/01/202728.000     
17616小米摩利七三購Ａ0.168+33.33%17/03/202728.000     
17860小米摩通七三購Ｂ0.172+33.33%17/03/202728.000     
18249小米星展七四購Ａ0.197+27.10%30/04/202728.000     
18271小米國君七一購Ｂ0.275+34.80%29/01/202728.000     
14272小米摩通六乙購Ｇ0.210+54.41%28/12/202628.280     
13137小米法巴七甲購Ａ0.109+21.11%02/11/202728.800     
14420小米匯豐六乙購Ｇ0.176+66.04%29/12/202628.880     
14495小米麥銀七一購Ａ0.201+46.72%04/01/202728.888     
14764小米中銀七一購Ｄ0.221+49.32%29/01/202729.000     
18067小米法巴七五購Ａ0.179+28.78%04/05/202729.200     
16422小米法興七二購Ｃ0.122+40.23%18/02/202729.380     
17865小米中銀七四購Ａ0.158+29.51%30/04/202729.500     
14059小米國君六乙購Ｅ0.141+58.43%31/12/202629.880     
14213小米摩利六乙購Ｅ0.142+67.06%28/12/202629.900     
14314小米瑞銀六乙購Ｈ0.141+62.07%28/12/202629.980     
17303小米華泰七三購Ｂ0.126+38.46%09/03/202730.00015771小米信證七六沽Ａ0.098-14.04%30/06/2027
17966小米花旗七五購Ａ0.158+29.51%04/05/202730.000     
17445小米摩通七三購Ａ0.124+36.26%15/03/202730.330     
14259小米法興六乙購Ｆ0.127+67.11%28/12/202630.500     
13719小米中銀七一購Ｃ0.159+48.60%29/01/202730.880     
14400小米瑞銀六乙購Ｉ0.119+63.01%30/12/202630.880     
15725小米信證七二購Ｂ0.083+48.21%02/02/202730.880     
17585小米瑞銀七三購Ｂ0.125+31.58%17/03/202730.880     
18042小米國君七四購Ａ0.270+31.71%07/04/202730.880     
14173小米匯豐六乙購Ｆ0.104+79.31%24/12/202631.000     
17200小米法興七三購Ｂ0.102+36.00%15/03/202731.380     
14223小米中銀七二購Ｂ0.176+43.09%26/02/202731.500     
16744小米摩利七二購Ｃ0.092+43.75%26/02/202731.500     
14072小米摩通六乙購Ｆ0.090+73.08%23/12/202631.880     
16917小米法巴七三購Ａ0.091+40.00%02/03/202731.880     
18028小米瑞銀七七購Ａ0.173+25.36%26/07/202731.880     
18340小米中銀七五購Ｂ0.134+28.85%17/05/202731.880     
13695小米華泰六乙購Ｃ0.099+62.30%31/12/202632.000     
14133小米中銀六乙購Ｉ0.086+79.17%30/12/202632.000     
15558小米法興七一購Ａ0.060+53.85%21/01/202732.000     
17256小米匯豐七三購Ａ0.091+40.00%08/03/202732.000     
18741小米中銀七五購Ｃ0.139+23.01%17/05/202732.000     
15676小米摩通七一購Ａ0.064+52.38%26/01/202732.300     
13688小米花旗六乙購Ｄ0.055+89.66%14/12/202632.500     
13754小米星展六乙購Ｃ0.055+71.87%15/12/202632.880     
14044小米瑞銀六乙購Ｇ0.070+75.00%23/12/202632.880     
28811小米瑞銀七九購Ａ0.075+22.95%27/09/202732.880     
13702小米摩利六乙購Ｄ0.050+72.41%14/12/202632.990     
14041小米法巴六乙購Ｄ0.067+67.50%23/12/202633.000     
28881小米國君七十購Ａ0.075+22.95%04/10/202733.300     
15464小米中銀七三購Ａ0.067+45.65%05/03/202733.380     
28922小米摩通七九購Ａ0.070+25.00%27/09/202733.550     
15666小米法興七三購Ａ0.074+42.31%12/03/202733.880     
17306小米法巴七四購Ａ0.089+39.06%02/04/202733.880     
28818小米信證七十購Ａ0.074+25.42%29/10/202733.880     
15993小米摩利七二購Ｂ0.053+51.43%04/02/202733.990     
13734小米匯豐六乙購Ｅ0.034+88.89%14/12/202634.000     
15453小米華泰七四購Ａ0.100+35.14%30/04/202734.000     
13793小米瑞銀六乙購Ｆ0.035+66.67%15/12/202634.580     
16021小米瑞銀七二購Ａ0.051+54.55%10/02/202734.680     
13152小米法興六乙購Ｅ0.020+100.00%02/12/202634.880     
17731小米中銀七五購Ａ0.096+37.14%31/05/202734.880     
13673小米國君六乙購Ｄ0.045+66.67%31/12/202634.980     
13873小米法巴七一購Ａ0.062+55.00%05/01/202735.000     
15138小米信證七一購Ａ0.082+49.09%29/01/202735.000     
17387小米國君七三購Ｂ0.149+35.45%30/03/202735.000     
18751小米花旗七三購Ａ0.154+38.74%30/03/202735.000     
29312小米摩利七九購Ａ0.064+25.49%30/09/202735.000     
17336小米中銀七三購Ｃ0.104+46.48%10/03/202735.680     
13062小米中銀六乙購Ｈ0.038+90.00%31/12/202635.880     
13671小米摩通六乙購Ｅ0.026+85.71%14/12/202635.880     
24847小米中銀七乙購Ｂ0.074+19.35%29/12/202735.880     
25395小米瑞銀七乙購Ａ0.073+21.67%22/12/202735.900     
27542小米法興七乙購Ｂ0.072+20.00%21/12/202735.900     
28083小米匯豐七乙購Ｂ0.073+21.67%21/12/202735.900     
28094小米摩通七乙購Ｂ0.073+17.74%21/12/202735.900     
13027小米摩利六乙購Ｃ0.012+20.00%01/12/202635.990     
15330小米中銀七二購Ｃ0.085+51.79%25/02/202736.000     
15811小米匯豐七四購Ａ0.065+41.30%02/04/202736.500     
15997小米法興七二購Ｂ0.036+56.52%04/02/202736.500     
16007小米法巴七二購Ａ0.037+54.17%05/02/202736.600     
15252小米華泰七二購Ａ0.088+46.67%26/02/202736.660     
17127小米中銀七三購Ｂ0.088+54.39%08/03/202736.680     
13164小米瑞銀六甲購Ｂ0.0100.00%30/11/202636.880     
29919小米中銀六甲購Ｃ0.0100.00%30/11/202636.880     
17332小米麥銀七三購Ａ0.126+38.46%10/03/202736.888     
24869小米信證六乙購Ｂ0.0100.00%17/12/202637.080     
13039小米摩通六乙購Ａ0.0100.00%24/12/202637.100     
22694小米華泰六乙購Ａ0.0100.00%17/12/202637.120     
22791小米匯豐六乙購Ｃ0.0100.00%17/12/202637.120     
24202小米星展六乙購Ａ0.0100.00%17/12/202637.120     
24819小米法興六乙購Ｄ0.0100.00%17/12/202637.120     
13095小米摩利六乙購Ａ0.0100.00%17/12/202637.150     
13135小米瑞銀六乙購Ａ0.0100.00%17/12/202637.150     
13147小米花旗六乙購Ａ0.0100.00%17/12/202637.150     
13186小米中銀六乙購Ａ0.0100.00%24/12/202637.150     
13204小米法巴六乙購Ａ0.0100.00%17/12/202637.150     
13220小米國君六乙購Ａ0.0100.00%17/12/202637.150     
13089小米匯豐六乙購Ｄ0.0100.00%01/12/202637.200     
13635小米中銀七一購Ａ0.046+53.33%29/01/202737.880     
16878小米國君七三購Ａ0.071+44.90%02/03/202737.880     
13083小米法巴六乙購Ｃ0.0100.00%02/12/202638.000     
13215小米國君六乙購Ｃ0.0100.00%03/12/202638.280     
15965小米摩利七二購Ａ0.023+43.75%03/02/202738.900     
28114小米中銀六甲購Ｂ0.0100.00%27/11/202639.080     
28619小米法巴六甲購Ａ0.0150.00%20/11/202639.100     
29444小米花旗六甲購Ａ0.0100.00%20/11/202639.500     
13492小米瑞銀六乙購Ｅ0.019+72.73%30/12/202639.880     
13636小米中銀七一購Ｂ0.038+40.74%29/01/202739.880     
15963小米法興七二購Ａ0.028+40.00%26/02/202739.880     
16042小米花旗七一購Ｂ0.037+48.00%29/01/202739.880     
15883小米華泰七三購Ａ0.031+40.91%03/03/202740.000     
28773小米中銀六乙購Ｅ0.019+90.00%31/12/202640.000     
16001小米匯豐七二購Ａ0.021+16.67%04/02/202740.880     
29531小米摩通六甲購Ａ0.0100.00%25/11/202640.880     
29708小米瑞銀六甲購Ａ0.0100.00%26/11/202641.280     
15930小米摩通七二購Ａ0.018+50.00%03/02/202741.500     
25081小米法巴七乙購Ａ0.049+22.50%22/12/202741.860     
22795小米中銀七乙購Ａ0.046+12.20%29/12/202741.880     
24832小米摩通七乙購Ａ0.051+24.39%21/12/202741.900     
24939小米信證七乙購Ａ0.049+22.50%21/12/202741.900     
25027小米法興七乙購Ａ0.049+22.50%21/12/202741.900     
25397小米瑞銀七乙購Ｂ0.051+21.43%22/12/202741.900     
25576小米匯豐七乙購Ａ0.051+24.39%21/12/202741.900     
25740小米星展七乙購Ａ0.0330.00%21/12/202741.900     
25751小米摩利七乙購Ａ0.051+21.43%21/12/202741.900     
29992小米中銀六乙購Ｇ0.012+20.00%31/12/202642.180     
15990小米瑞銀七三購Ａ0.033+37.50%30/03/202742.380     
15955小米國君六乙購Ｆ0.0120.00%30/12/202642.800     
29954小米星展六乙購Ｂ0.0120.00%30/12/202642.800     
29740小米麥銀六乙購Ａ0.018+20.00%31/12/202643.210     
29921小米中銀六乙購Ｆ0.0140.00%31/12/202644.880     
15942小米信證七四購Ａ0.035+29.63%30/04/202745.000     
28748小米華泰六乙購Ｂ0.0100.00%30/12/202645.500     
21923小米信證六乙購Ａ0.0100.00%17/12/202652.180     
13598小米摩通六乙購Ｂ0.0100.00%24/12/202652.220     
16221小米中銀六乙購Ｂ0.0210.00%17/12/202652.270     
24323小米中銀六甲購Ａ0.0100.00%30/11/202652.550     
13630小米瑞銀六乙購Ｂ0.0100.00%14/12/202652.880     
16253小米花旗六乙購Ｂ0.0100.00%07/12/202652.930     
16370小米匯豐六乙購Ｂ0.0100.00%07/12/202652.930     
21728小米中銀六乙購Ｄ0.0100.00%07/12/202652.930     
21939小米國君六乙購Ｂ0.0100.00%07/12/202652.930     
22185小米法興六乙購Ｃ0.0100.00%07/12/202652.930     
     53.88021510小米中銀六乙沽Ａ0.00%30/12/2026
13979小米摩利六乙購Ｂ0.0100.00%08/12/202653.990     
15755小米法巴六乙購Ｂ0.0100.00%01/12/202654.040     
21897小米摩通六乙購Ｄ0.0100.00%01/12/202654.040     
21909小米法興六乙購Ｂ0.0100.00%01/12/202654.040     
21934小米瑞銀六乙購Ｄ0.0100.00%01/12/202654.040     
     54.88021485小米信證六乙沽Ａ0.530-5.36%30/12/2026
15976小米摩通八乙購Ａ0.070+12.90%29/12/202858.180     
     59.88021124小米信證六甲沽Ａ0.640-4.48%09/11/2026
18975小米中銀六乙購Ｃ0.0100.00%30/12/202660.880     
21887小米花旗六乙購Ｃ0.0100.00%22/12/202660.900     
14658小米法興六乙購Ａ0.0100.00%22/12/202660.930     
14806小米匯豐六乙購Ａ0.0100.00%22/12/202660.930     
15079小米摩通六乙購Ｃ0.0100.00%22/12/202660.930     
17151小米瑞銀六乙購Ｃ0.0100.00%22/12/202660.930     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 02/11/2026 17:59
  即時報價更新時間為 02/11/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

真知灼見－溫灼培 | 金價3900美元成短線關鍵支持

30/10/2026 12:28

貨幣攻略

特迎戰中期選舉，牽動美對華關係

30/10/2026 10:34

大國博弈

說說心理話

聚焦APEC | 財長會在港圓滿舉行，政策聲明指到2040年...

21/10/2026 19:34

聚焦APEC

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金