68859 恒指瑞銀七八牛Ｆ (R 牛證)
按盤價 
0.330 -0.015 (-4.348%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.345 | 26,923.620 | 0 | 10,000 | 0.010 | ||||
| 14/01/2026 | 0.345 | 26,999.810 | 0 | 10,000 | 0.010 | ||||
| 13/01/2026 | 0.330 | 26,848.470 | 0 | 10,000 | 0.010 | ||||
| 12/01/2026 | 0.305 | 26,608.480 | 100,000 | 10,000 | 0.010 | 100,000 | 0.305 | ||
| 09/01/2026 | 0.265 | 26,231.790 | 0 | 110,000 | 0.060 | ||||
| 08/01/2026 | 0.260 | 26,149.310 | 110,000 | 110,000 | 0.060 | 110,000 | 0.268 | ||
| 07/01/2026 | 0.300 | 26,458.950 | 0 | 0 | 0.000 | ||||
| 06/01/2026 | 0.315 | 26,710.450 | 0 | 0 | 0.000 | ||||
| 05/01/2026 | 0.285 | 26,347.240 | 0 | 0 | 0.000 | ||||
| 02/01/2026 | 0.285 | 26,338.470 | 12,400,000 | 0 | 0.000 | 12,400,000 | 0.245 | ||
| 31/12/2025 | 0.218 | 25,630.540 | 12,390,000 | 12,400,000 | 6.200 | 12,390,000 | 0.225 | ||
| 30/12/2025 | 0.242 | 25,854.600 | 8,580,000 | 10,000 | 0.010 | 8,490,000 | 0.247 | 90,000 | 0.223 |
| 29/12/2025 | 0.223 | 25,635.230 | 16,400,000 | 8,410,000 | 4.210 | 8,000,000 | 0.255 | 8,400,000 | 0.239 |
| 24/12/2025 | 0.242 | 25,818.930 | 8,000,000 | 8,010,000 | 4.000 | 8,000,000 | 0.250 | ||
| 23/12/2025 | 0.241 | 25,774.140 | 350,000 | 16,010,000 | 8.000 | 350,000 | 0.250 | ||
| 22/12/2025 | 0.241 | 25,801.770 | 0 | 16,360,000 | 8.180 | ||||
| 19/12/2025 | 0.232 | 25,690.530 | 200,000 | 16,360,000 | 8.180 | 200,000 | 0.227 | ||
| 18/12/2025 | 0.212 | 25,498.130 | 610,000 | 16,560,000 | 8.280 | 410,000 | 0.210 | 200,000 | 0.200 |
| 17/12/2025 | 0.209 | 25,468.780 | 10,000 | 16,770,000 | 8.380 | 10,000 | 0.201 | ||
| 16/12/2025 | 0.189 | 25,235.410 | 450,000 | 16,780,000 | 8.390 | 450,000 | 0.198 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
