68866 恒指瑞銀六甲牛Ｚ (R 牛證)
按盤價 
0.227 +0.038 (+20.106%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.189 | 17,284.540 | 0 | 260,000 | 0.130 | ||||
| 24/04/2024 | 0.178 | 17,201.270 | 540,000 | 260,000 | 0.130 | 300,000 | 0.163 | 240,000 | 0.168 |
| 23/04/2024 | 0.147 | 16,828.930 | 0 | 320,000 | 0.160 | ||||
| 22/04/2024 | 0.119 | 16,511.690 | 11,480,000 | 320,000 | 0.160 | 9,430,000 | 0.121 | ||
| 19/04/2024 | 0.094 | 16,224.140 | 3,970,000 | 9,750,000 | 4.880 | 3,040,000 | 0.094 | 930,000 | 0.093 |
| 18/04/2024 | 0.112 | 16,385.870 | 840,000 | 11,860,000 | 5.930 | 500,000 | 0.114 | 340,000 | 0.111 |
| 17/04/2024 | 0.097 | 16,251.840 | 940,000 | 12,020,000 | 6.010 | 670,000 | 0.096 | 270,000 | 0.094 |
| 16/04/2024 | 0.098 | 16,248.970 | 480,000 | 12,420,000 | 6.210 | 90,000 | 0.108 | 390,000 | 0.111 |
| 15/04/2024 | 0.131 | 16,600.460 | 3,500,000 | 12,120,000 | 6.060 | 600,000 | 0.127 | 2,900,000 | 0.129 |
| 12/04/2024 | 0.143 | 16,721.690 | 1,650,000 | 9,820,000 | 4.910 | 1,650,000 | 0.147 | ||
| 11/04/2024 | 0.179 | 17,095.030 | 8,790,000 | 8,170,000 | 4.080 | 1,940,000 | 0.167 | 6,390,000 | 0.163 |
| 10/04/2024 | 0.181 | 17,139.170 | 3,580,000 | 3,720,000 | 1.860 | 1,450,000 | 0.173 | 430,000 | 0.179 |
| 09/04/2024 | 0.154 | 16,828.070 | 5,730,000 | 4,740,000 | 2.370 | 5,110,000 | 0.156 | 620,000 | 0.155 |
| 08/04/2024 | 0.144 | 16,732.850 | 6,010,000 | 9,230,000 | 4.610 | 600,000 | 0.145 | 5,410,000 | 0.142 |
| 05/04/2024 | 0.144 | 16,723.920 | 4,900,000 | 4,420,000 | 2.210 | 700,000 | 0.138 | 4,200,000 | 0.136 |
| 03/04/2024 | 0.146 | 16,725.100 | 200,000 | 920,000 | 0.460 | 200,000 | 0.158 | ||
| 02/04/2024 | 0.166 | 16,931.520 | 300,000 | 720,000 | 0.360 | 100,000 | 0.169 | 200,000 | 0.169 |
| 28/03/2024 | 0.131 | 16,541.420 | 750,000 | 620,000 | 0.310 | 550,000 | 0.139 | 200,000 | 0.132 |
| 27/03/2024 | 0.115 | 16,392.840 | 1,450,000 | 970,000 | 0.480 | 600,000 | 0.121 | 850,000 | 0.123 |
| 26/03/2024 | 0.137 | 16,618.320 | 200,000 | 720,000 | 0.360 | 200,000 | 0.137 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
