68963 恒指信證九三熊Ｅ (R 熊證)
按盤價 
0.126 -0.060 (-32.258%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/07/2026 | 0.186 | 23,496.890 | 100,000 | 200,000 | 0.100 | 100,000 | 0.192 | ||
| 06/07/2026 | 0.180 | 23,616.320 | 160,000 | 300,000 | 0.150 | 30,000 | 0.184 | 130,000 | 0.179 |
| 03/07/2026 | 0.197 | 23,350.030 | 10,000 | 200,000 | 0.100 | 10,000 | 0.190 | ||
| 02/07/2026 | 0.225 | 23,055.030 | 20,000 | 210,000 | 0.110 | 10,000 | 0.225 | 10,000 | 0.214 |
| 30/06/2026 | 0.239 | 22,881.020 | 160,000 | 210,000 | 0.110 | 100,000 | 0.236 | 50,000 | 0.233 |
| 29/06/2026 | 0.229 | 23,026.680 | 220,000 | 260,000 | 0.130 | 100,000 | 0.220 | 110,000 | 0.223 |
| 26/06/2026 | 0.260 | 22,671.860 | 10,000 | 250,000 | 0.130 | 10,000 | 0.260 | ||
| 25/06/2026 | 0.223 | 23,076.910 | 130,000 | 260,000 | 0.130 | 130,000 | 0.215 | ||
| 24/06/2026 | 0.192 | 23,412.180 | 180,000 | 390,000 | 0.200 | 60,000 | 0.194 | 110,000 | 0.187 |
| 23/06/2026 | 0.201 | 23,336.280 | 400,000 | 340,000 | 0.170 | 240,000 | 0.179 | 150,000 | 0.174 |
| 22/06/2026 | 0.160 | 23,768.520 | 400,000 | 430,000 | 0.220 | 210,000 | 0.173 | 140,000 | 0.163 |
| 18/06/2026 | 0.157 | 23,924.810 | 4,780,000 | 500,000 | 0.250 | 3,450,000 | 0.141 | 400,000 | 0.143 |
| 17/06/2026 | 0.114 | 24,312.160 | 12,310,000 | 3,550,000 | 1.780 | 2,570,000 | 0.114 | 3,810,000 | 0.098 |
| 16/06/2026 | 0.102 | 24,493.950 | 24,440,000 | 2,310,000 | 1.160 | 7,550,000 | 0.094 | 4,000,000 | 0.086 |
| 15/06/2026 | 0.062 | 24,842.670 | 23,870,000 | 5,860,000 | 2.930 | 4,250,000 | 0.060 | 3,790,000 | 0.057 |
| 12/06/2026 | 0.081 | 24,718.100 | 21,210,000 | 6,320,000 | 3.160 | 2,250,000 | 0.085 | 4,670,000 | 0.082 |
| 11/06/2026 | 0.124 | 24,249.290 | 12,840,000 | 3,900,000 | 1.950 | 4,050,000 | 0.133 | 670,000 | 0.128 |
| 10/06/2026 | 0.109 | 24,407.960 | 90,540,000 | 7,280,000 | 3.640 | 22,640,000 | 0.112 | 8,770,000 | 0.117 |
| 09/06/2026 | 0.091 | 24,565.900 | 208,110,000 | 21,150,000 | 10.580 | 44,210,000 | 0.088 | 41,930,000 | 0.091 |
| 08/06/2026 | 0.088 | 24,657.060 | 6,002,840,000 | 23,430,000 | 11.720 | 2,810,270,000 | 0.096 | 2,813,120,000 | 0.096 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
