68993 恒指法巴九一牛Ｆ (R 牛證)
按盤價 
0.208 -0.016 (-7.143%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/07/2026 | 0.224 | 24,199.460 | 130,000 | 3,240,000 | 2.160 | 130,000 | 0.191 | ||
| 07/07/2026 | 0.152 | 23,496.890 | 380,000 | 3,370,000 | 2.247 | 10,000 | 0.151 | 100,000 | 0.160 |
| 06/07/2026 | 0.162 | 23,616.320 | 650,000 | 3,280,000 | 2.187 | 600,000 | 0.160 | 50,000 | 0.146 |
| 03/07/2026 | 0.141 | 23,350.030 | 2,220,000 | 3,830,000 | 2.553 | 920,000 | 0.149 | 1,030,000 | 0.144 |
| 02/07/2026 | 0.109 | 23,055.030 | 3,660,000 | 3,720,000 | 2.480 | 50,000 | 0.109 | 3,260,000 | 0.109 |
| 30/06/2026 | 0.093 | 22,881.020 | 1,460,000 | 510,000 | 0.340 | 670,000 | 0.085 | 770,000 | 0.081 |
| 29/06/2026 | 0.104 | 23,026.680 | 2,050,000 | 410,000 | 0.273 | 1,420,000 | 0.098 | 590,000 | 0.098 |
| 26/06/2026 | 0.072 | 22,671.860 | 2,230,000 | 1,240,000 | 0.827 | 710,000 | 0.072 | 1,420,000 | 0.075 |
| 25/06/2026 | 0.115 | 23,076.910 | 370,000 | 530,000 | 0.353 | 10,000 | 0.110 | 360,000 | 0.115 |
| 24/06/2026 | 0.148 | 23,412.180 | 620,000 | 180,000 | 0.120 | 310,000 | 0.146 | 310,000 | 0.144 |
| 23/06/2026 | 0.142 | 23,336.280 | 120,000 | 180,000 | 0.120 | 10,000 | 0.145 | 110,000 | 0.154 |
| 22/06/2026 | 0.183 | 23,768.520 | 600,000 | 80,000 | 0.053 | 300,000 | 0.167 | 300,000 | 0.158 |
| 18/06/2026 | 0.194 | 23,924.810 | 0 | 80,000 | 0.053 | ||||
| 17/06/2026 | 0.237 | 24,312.160 | 0 | 80,000 | 0.053 | ||||
| 16/06/2026 | 0.255 | 24,493.950 | 10,000 | 80,000 | 0.053 | 10,000 | 0.260 | ||
| 15/06/2026 | 0.280 | 24,842.670 | 0 | 70,000 | 0.047 | ||||
| 12/06/2026 | 0.265 | 24,718.100 | 0 | 70,000 | 0.047 | ||||
| 11/06/2026 | 0.227 | 24,249.290 | 10,000 | 70,000 | 0.047 | 10,000 | 0.227 | ||
| 10/06/2026 | 0.245 | 24,407.960 | 0 | 60,000 | 0.040 | ||||
| 09/06/2026 | 0.265 | 24,565.900 | 0 | 60,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
