| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.355 | 9.390 | 0 | 6,000 | 0.010 | ||||
| 16/01/2026 | 0.355 | 9.370 | 6,000 | 6,000 | 0.010 | 6,000 | 0.355 | ||
| 15/01/2026 | 0.350 | 9.380 | 0 | 0 | 0.000 | ||||
| 14/01/2026 | 0.340 | 9.210 | 0 | 0 | 0.000 | ||||
| 13/01/2026 | 0.350 | 9.400 | 0 | 0 | 0.000 | ||||
| 12/01/2026 | 0.335 | 9.150 | 0 | 0 | 0.000 | ||||
| 09/01/2026 | 0.375 | 9.550 | 0 | 0 | 0.000 | ||||
| 08/01/2026 | 0.380 | 9.690 | 0 | 0 | 0.000 | ||||
| 07/01/2026 | 0.345 | 9.360 | 0 | 0 | 0.000 | ||||
| 06/01/2026 | 0.335 | 9.220 | 0 | 0 | 0.000 | ||||
| 05/01/2026 | 0.305 | 8.880 | 0 | 0 | 0.000 | ||||
| 02/01/2026 | 0.310 | 8.990 | 0 | 0 | 0.000 | ||||
| 31/12/2025 | 0.285 | 8.660 | 0 | 0 | 0.000 | ||||
| 30/12/2025 | 0.285 | 8.700 | 0 | 0 | 0.000 | ||||
| 29/12/2025 | 0.270 | 8.470 | 0 | 0 | 0.000 | ||||
| 24/12/2025 | 0.295 | 8.750 | 0 | 0 | 0.000 | ||||
| 23/12/2025 | 0.300 | 8.760 | 0 | 0 | 0.000 | ||||
| 22/12/2025 | 0.335 | 9.120 | 12,000 | 0 | 0.000 | 12,000 | 0.340 | ||
| 19/12/2025 | 0.315 | 9.120 | 6,000 | 12,000 | 0.020 | 6,000 | 0.285 | ||
| 18/12/2025 | 0.265 | 8.520 | 0 | 18,000 | 0.030 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |