69040 比迪匯豐六九牛Ｂ (R 牛證)
按盤價 
0.206 +0.009 (+4.569%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/01/2026 | 0.197 | 97.000 | 0 | 200,000 | 0.330 | ||||
| 19/01/2026 | 0.230 | 100.700 | 0 | 200,000 | 0.330 | ||||
| 16/01/2026 | 0.217 | 99.200 | 0 | 200,000 | 0.330 | ||||
| 15/01/2026 | 0.217 | 99.100 | 50,000 | 200,000 | 0.330 | ||||
| 14/01/2026 | 0.202 | 97.600 | 150,000 | 200,000 | 0.330 | ||||
| 13/01/2026 | 0.197 | 97.250 | 0 | 200,000 | 0.330 | ||||
| 12/01/2026 | 0.179 | 95.700 | 0 | 200,000 | 0.330 | ||||
| 09/01/2026 | 0.170 | 94.550 | 0 | 200,000 | 0.330 | ||||
| 08/01/2026 | 0.170 | 94.650 | 20,000 | 200,000 | 0.330 | 20,000 | 0.167 | ||
| 07/01/2026 | 0.181 | 95.300 | 420,000 | 180,000 | 0.300 | 210,000 | 0.185 | 160,000 | 0.187 |
| 06/01/2026 | 0.214 | 99.200 | 0 | 230,000 | 0.380 | ||||
| 05/01/2026 | 0.184 | 95.800 | 170,000 | 230,000 | 0.380 | 120,000 | 0.186 | ||
| 02/01/2026 | 0.209 | 98.750 | 290,000 | 350,000 | 0.580 | 280,000 | 0.201 | ||
| 31/12/2025 | 0.178 | 95.350 | 340,000 | 70,000 | 0.120 | 320,000 | 0.180 | 20,000 | 0.178 |
| 30/12/2025 | 0.200 | 97.600 | 450,000 | 370,000 | 0.620 | 390,000 | 0.204 | ||
| 29/12/2025 | 0.196 | 97.100 | 1,290,000 | 760,000 | 1.270 | 1,080,000 | 0.212 | ||
| 24/12/2025 | 0.161 | 93.600 | 7,350,000 | 1,840,000 | 3.070 | 6,240,000 | 0.156 | ||
| 23/12/2025 | 0.155 | 93.100 | 90,000 | 8,080,000 | 13.470 | ||||
| 22/12/2025 | 0.162 | 93.750 | 600,000 | 8,080,000 | 13.470 | 550,000 | 0.164 | ||
| 19/12/2025 | 0.162 | 93.700 | 2,810,000 | 8,630,000 | 14.380 | 390,000 | 0.160 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/01/2026 14:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
