69047 騰訊法巴六甲牛Ｑ (R 牛證)
按盤價 
0.071 +0.012 (+20.339%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 451.400 | 0 | |||||||
| 19/08/2026 | 447.200 | 0 | 8,470,000 | 8.470 | 905,000 | 0.059 | 465,000 | 0.057 | |
| 18/08/2026 | 442.400 | 0 | 8,910,000 | 8.910 | 1,190,000 | 0.045 | 1,620,000 | 0.045 | |
| 17/08/2026 | 446.400 | 0 | 8,480,000 | 8.480 | 1,685,000 | 0.062 | 2,280,000 | 0.058 | |
| 14/08/2026 | 440.000 | 0 | 7,885,000 | 7.885 | 1,035,000 | 0.051 | 2,895,000 | 0.050 | |
| 13/08/2026 | 441.000 | 0 | 6,025,000 | 6.025 | 260,000 | 0.052 | 4,420,000 | 0.053 | |
| 12/08/2026 | 461.600 | 0 | 1,865,000 | 1.865 | 535,000 | 0.083 | |||
| 11/08/2026 | 470.800 | 0 | 1,330,000 | 1.330 | 100,000 | 0.117 | |||
| 10/08/2026 | 481.400 | 0 | 1,230,000 | 1.230 | 255,000 | 0.128 | 155,000 | 0.128 | |
| 07/08/2026 | 478.800 | 0 | 1,330,000 | 1.330 | 140,000 | 0.127 | |||
| 06/08/2026 | 479.200 | 0 | 1,190,000 | 1.190 | 10,000 | 0.126 | 95,000 | 0.132 | |
| 05/08/2026 | 492.200 | 0 | 1,105,000 | 1.105 | 450,000 | 0.157 | 50,000 | 0.147 | |
| 04/08/2026 | 487.600 | 0 | 1,505,000 | 1.505 | 620,000 | 0.147 | 120,000 | 0.138 | |
| 03/08/2026 | 490.400 | 0 | 2,005,000 | 2.005 | 1,005,000 | 0.142 | 90,000 | 0.146 | |
| 31/07/2026 | 475.200 | 0 | 2,920,000 | 2.920 | 1,250,000 | 0.108 | 1,010,000 | 0.120 | |
| 30/07/2026 | 471.800 | 0 | 3,160,000 | 3.160 | 2,370,000 | 0.101 | |||
| 29/07/2026 | 466.400 | 0 | 5,530,000 | 5.530 | 1,700,000 | 0.088 | 1,605,000 | 0.086 | |
| 28/07/2026 | 447.200 | 0 | 5,625,000 | 5.625 | 1,705,000 | 0.060 | 50,000 | 0.053 | |
| 27/07/2026 | 443.000 | 0 | 7,280,000 | 7.280 | 9,870,000 | 0.051 | 10,210,000 | 0.051 | |
| 24/07/2026 | 434.600 | 0 | 6,940,000 | 6.940 | 1,260,000 | 0.033 | 1,235,000 | 0.033 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
