69092 中芯匯豐六二牛Ａ (R 牛證)
按盤價 
0.280 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.280 | 77.850 | 0 | 30,000 | 0.040 | ||||
| 21/01/2026 | 0.280 | 77.250 | 5,000 | 30,000 | 0.040 | 5,000 | 0.280 | ||
| 20/01/2026 | 0.248 | 74.500 | 30,000 | 25,000 | 0.030 | 25,000 | 0.243 | ||
| 19/01/2026 | 0.275 | 77.000 | 0 | 50,000 | 0.060 | ||||
| 16/01/2026 | 0.290 | 79.200 | 10,000 | 50,000 | 0.060 | 10,000 | 0.290 | ||
| 15/01/2026 | 0.280 | 77.350 | 30,000 | 60,000 | 0.080 | 20,000 | 0.275 | 10,000 | 0.280 |
| 14/01/2026 | 0.255 | 75.950 | 0 | 70,000 | 0.090 | ||||
| 13/01/2026 | 0.247 | 74.450 | 0 | 70,000 | 0.090 | ||||
| 12/01/2026 | 0.250 | 75.300 | 0 | 70,000 | 0.090 | ||||
| 09/01/2026 | 0.246 | 74.400 | 10,000 | 70,000 | 0.090 | 10,000 | 0.250 | ||
| 08/01/2026 | 0.255 | 74.950 | 20,000 | 60,000 | 0.080 | 5,000 | 0.270 | 15,000 | 0.255 |
| 07/01/2026 | 0.255 | 74.700 | 0 | 50,000 | 0.060 | ||||
| 06/01/2026 | 0.265 | 75.600 | 80,000 | 50,000 | 0.060 | 65,000 | 0.273 | 5,000 | 0.285 |
| 05/01/2026 | 0.270 | 76.500 | 20,000 | 110,000 | 0.140 | 5,000 | 0.285 | ||
| 02/01/2026 | 0.255 | 75.100 | 20,000 | 105,000 | 0.130 | 10,000 | 0.228 | 10,000 | 0.252 |
| 31/12/2025 | 0.218 | 71.450 | 10,000 | 105,000 | 0.130 | ||||
| 30/12/2025 | 0.229 | 72.500 | 610,000 | 105,000 | 0.130 | 610,000 | 0.228 | ||
| 29/12/2025 | 0.201 | 69.550 | 620,000 | 715,000 | 0.890 | 425,000 | 0.221 | 190,000 | 0.203 |
| 24/12/2025 | 0.213 | 71.050 | 1,260,000 | 950,000 | 1.190 | 665,000 | 0.219 | 570,000 | 0.218 |
| 23/12/2025 | 0.193 | 68.900 | 360,000 | 1,045,000 | 1.310 | 350,000 | 0.201 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
