69109 恒指信證八十牛Ｗ (R 牛證)
按盤價 
0.290 -0.035 (-10.769%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2026 | 0.325 | 25,915.820 | 0 | 0 | 0.000 | ||||
| 04/08/2026 | 0.325 | 25,852.920 | 0 | 0 | 0.000 | ||||
| 03/08/2026 | 0.335 | 26,009.400 | 0 | 0 | 0.000 | ||||
| 31/07/2026 | 0.325 | 25,884.430 | 0 | 0 | 0.000 | ||||
| 30/07/2026 | 0.320 | 25,858.880 | 0 | 0 | 0.000 | ||||
| 29/07/2026 | 0.315 | 25,807.920 | 0 | 0 | 0.000 | ||||
| 28/07/2026 | 0.265 | 25,310.850 | 0 | 0 | 0.000 | ||||
| 27/07/2026 | 0.260 | 25,207.180 | 20,000 | 0 | 0.000 | 10,000 | 0.260 | 10,000 | 0.242 |
| 24/07/2026 | 0.231 | 24,963.230 | 40,000 | 0 | 0.000 | 20,000 | 0.230 | 20,000 | 0.228 |
| 23/07/2026 | 0.250 | 25,210.810 | 20,000 | 0 | 0.000 | 10,000 | 0.243 | 10,000 | 0.240 |
| 22/07/2026 | 0.220 | 24,892.660 | 60,000 | 0 | 0.000 | 30,000 | 0.229 | 30,000 | 0.232 |
| 21/07/2026 | 0.249 | 25,132.290 | 100,000 | 0 | 0.000 | 50,000 | 0.246 | 50,000 | 0.245 |
| 20/07/2026 | 0.245 | 25,143.050 | 120,000 | 0 | 0.000 | 60,000 | 0.242 | 60,000 | 0.239 |
| 17/07/2026 | 0.180 | 24,562.240 | 120,000 | 0 | 0.000 | 60,000 | 0.213 | 60,000 | 0.219 |
| 16/07/2026 | 0.237 | 25,008.600 | 40,000 | 0 | 0.000 | 20,000 | 0.238 | 20,000 | 0.236 |
| 15/07/2026 | 0.200 | 24,681.100 | 60,000 | 0 | 0.000 | 30,000 | 0.189 | 30,000 | 0.190 |
| 14/07/2026 | 0.165 | 24,340.730 | 240,000 | 0 | 0.000 | 120,000 | 0.142 | 120,000 | 0.140 |
| 13/07/2026 | 0.148 | 24,213.720 | 240,000 | 0 | 0.000 | 120,000 | 0.167 | 120,000 | 0.165 |
| 10/07/2026 | 0.147 | 24,175.120 | 40,000 | 0 | 0.000 | 20,000 | 0.143 | 20,000 | 0.138 |
| 09/07/2026 | 0.130 | 24,030.180 | 100,000 | 0 | 0.000 | 50,000 | 0.146 | 50,000 | 0.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
