69176 恒指中銀四九牛Ｖ (R 牛證)
按盤價 
0.226 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2024 | 0.226 | 17,763.030 | 0 | ||||||
| 29/04/2024 | 0.226 | 17,746.910 | 200,000 | 70,000 | 0.070 | 200,000 | 0.248 | ||
| 26/04/2024 | 0.217 | 17,651.150 | 0 | 270,000 | 0.270 | ||||
| 25/04/2024 | 0.176 | 17,284.540 | 100,000 | 270,000 | 0.270 | 100,000 | 0.174 | ||
| 24/04/2024 | 0.168 | 17,201.270 | 900,000 | 370,000 | 0.370 | 900,000 | 0.160 | ||
| 23/04/2024 | 0.137 | 16,828.930 | 100,000 | 1,270,000 | 1.270 | 100,000 | 0.126 | ||
| 22/04/2024 | 0.110 | 16,511.690 | 900,000 | 1,370,000 | 1.370 | 100,000 | 0.108 | 800,000 | 0.117 |
| 19/04/2024 | 0.082 | 16,224.140 | 850,000 | 670,000 | 0.670 | 550,000 | 0.072 | 300,000 | 0.084 |
| 18/04/2024 | 0.103 | 16,385.870 | 640,000 | 920,000 | 0.920 | 20,000 | 0.105 | 620,000 | 0.106 |
| 17/04/2024 | 0.087 | 16,251.840 | 50,000 | 320,000 | 0.320 | 50,000 | 0.083 | ||
| 16/04/2024 | 0.086 | 16,248.970 | 1,430,000 | 370,000 | 0.370 | 1,170,000 | 0.090 | 260,000 | 0.095 |
| 15/04/2024 | 0.124 | 16,600.460 | 0 | 1,280,000 | 1.280 | ||||
| 12/04/2024 | 0.134 | 16,721.690 | 50,000 | 1,280,000 | 1.280 | 50,000 | 0.142 | ||
| 11/04/2024 | 0.169 | 17,095.030 | 170,000 | 1,230,000 | 1.230 | 170,000 | 0.159 | ||
| 10/04/2024 | 0.175 | 17,139.170 | 510,000 | 1,060,000 | 1.060 | 410,000 | 0.176 | 100,000 | 0.175 |
| 09/04/2024 | 0.148 | 16,828.070 | 400,000 | 1,370,000 | 1.370 | 400,000 | 0.158 | ||
| 08/04/2024 | 0.140 | 16,732.850 | 30,000 | 970,000 | 0.970 | 30,000 | 0.148 | ||
| 05/04/2024 | 0.138 | 16,723.920 | 290,000 | 1,000,000 | 1.000 | 290,000 | 0.140 | ||
| 03/04/2024 | 0.137 | 16,725.100 | 40,000 | 710,000 | 0.710 | 40,000 | 0.137 | ||
| 02/04/2024 | 0.155 | 16,931.520 | 260,000 | 670,000 | 0.670 | 200,000 | 0.166 | 60,000 | 0.155 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
