69179 恒指信證八甲牛Ｅ (R 牛證)
按盤價 
0.121 -0.028 (-18.792%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/05/2026 | 0.149 | 26,095.880 | 0 | 10,000 | 0.010 | ||||
| 30/04/2026 | 0.115 | 25,776.530 | 40,000 | 10,000 | 0.010 | 20,000 | 0.113 | 20,000 | 0.114 |
| 29/04/2026 | 0.146 | 26,111.840 | 20,000 | 10,000 | 0.010 | 10,000 | 0.142 | 10,000 | 0.129 |
| 28/04/2026 | 0.112 | 25,679.780 | 0 | 10,000 | 0.010 | ||||
| 27/04/2026 | 0.138 | 25,925.650 | 0 | 10,000 | 0.010 | ||||
| 24/04/2026 | 0.137 | 25,978.070 | 0 | 10,000 | 0.010 | ||||
| 23/04/2026 | 0.132 | 25,915.200 | 20,000 | 10,000 | 0.010 | 10,000 | 0.128 | 10,000 | 0.129 |
| 22/04/2026 | 0.159 | 26,163.240 | 0 | 10,000 | 0.010 | ||||
| 21/04/2026 | 0.184 | 26,487.480 | 0 | 10,000 | 0.010 | ||||
| 20/04/2026 | 0.174 | 26,361.070 | 0 | 10,000 | 0.010 | ||||
| 17/04/2026 | 0.153 | 26,160.330 | 20,000 | 10,000 | 0.010 | 10,000 | 0.151 | 10,000 | 0.159 |
| 16/04/2026 | 0.177 | 26,394.260 | 0 | 10,000 | 0.010 | ||||
| 15/04/2026 | 0.137 | 25,947.320 | 0 | 10,000 | 0.010 | ||||
| 14/04/2026 | 0.131 | 25,872.320 | 0 | 10,000 | 0.010 | ||||
| 13/04/2026 | 0.111 | 25,660.850 | 0 | 10,000 | 0.010 | ||||
| 10/04/2026 | 0.130 | 25,893.540 | 180,000 | 10,000 | 0.010 | 160,000 | 0.137 | 10,000 | 0.140 |
| 09/04/2026 | 0.117 | 25,752.400 | 1,400,000 | 160,000 | 0.080 | 680,000 | 0.121 | 680,000 | 0.118 |
| 08/04/2026 | 0.133 | 25,893.020 | 5,780,000 | 160,000 | 0.080 | 2,520,000 | 0.123 | 2,230,000 | 0.122 |
| 02/04/2026 | 0.060 | 25,116.530 | 9,970,000 | 450,000 | 0.230 | 4,970,000 | 0.053 | 3,210,000 | 0.047 |
| 01/04/2026 | 0.071 | 25,294.030 | 87,810,000 | 2,210,000 | 1.110 | 38,360,000 | 0.078 | 40,570,000 | 0.078 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/05/2026 13:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
