69202 百度瑞銀六乙牛Ｐ (R 牛證)
按盤價 
0.079 -0.017 (-17.708%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.096 | 103.000 | 1,955,000 | 3,985,000 | 9.960 | 515,000 | 0.107 | 440,000 | 0.104 |
| 12/08/2026 | 0.087 | 102.000 | 1,545,000 | 4,060,000 | 10.150 | 300,000 | 0.093 | 695,000 | 0.091 |
| 11/08/2026 | 0.116 | 104.600 | 580,000 | 3,665,000 | 9.160 | 530,000 | 0.121 | ||
| 10/08/2026 | 0.140 | 107.300 | 210,000 | 3,135,000 | 7.840 | ||||
| 07/08/2026 | 0.137 | 106.800 | 1,035,000 | 3,135,000 | 7.840 | 210,000 | 0.131 | 25,000 | 0.134 |
| 06/08/2026 | 0.139 | 107.100 | 910,000 | 3,320,000 | 8.300 | 100,000 | 0.150 | 330,000 | 0.140 |
| 05/08/2026 | 0.189 | 112.000 | 1,000,000 | 3,090,000 | 7.720 | 420,000 | 0.187 | ||
| 04/08/2026 | 0.172 | 110.200 | 600,000 | 2,670,000 | 6.680 | 355,000 | 0.170 | ||
| 03/08/2026 | 0.168 | 109.900 | 2,390,000 | 3,025,000 | 7.560 | 200,000 | 0.170 | 600,000 | 0.166 |
| 31/07/2026 | 0.124 | 105.900 | 4,380,000 | 2,625,000 | 6.560 | 1,660,000 | 0.133 | 1,635,000 | 0.130 |
| 30/07/2026 | 0.087 | 102.100 | 925,000 | 2,650,000 | 6.620 | 30,000 | 0.090 | 70,000 | 0.087 |
| 29/07/2026 | 0.098 | 103.000 | 1,010,000 | 2,610,000 | 6.530 | 245,000 | 0.091 | ||
| 28/07/2026 | 0.081 | 101.600 | 1,975,000 | 2,855,000 | 7.140 | 350,000 | 0.082 | 875,000 | 0.079 |
| 27/07/2026 | 0.110 | 104.300 | 840,000 | 2,330,000 | 5.830 | 330,000 | 0.103 | 115,000 | 0.104 |
| 24/07/2026 | 0.109 | 104.300 | 2,380,000 | 2,545,000 | 6.360 | 750,000 | 0.113 | 200,000 | 0.128 |
| 23/07/2026 | 0.134 | 106.800 | 5,010,000 | 3,095,000 | 7.740 | 1,080,000 | 0.149 | 2,135,000 | 0.150 |
| 22/07/2026 | 0.111 | 104.400 | 1,880,000 | 2,040,000 | 5.100 | 715,000 | 0.121 | ||
| 21/07/2026 | 0.141 | 107.200 | 2,230,000 | 1,325,000 | 3.310 | 305,000 | 0.140 | 815,000 | 0.131 |
| 20/07/2026 | 0.165 | 109.200 | 1,245,000 | 815,000 | 2.040 | 325,000 | 0.161 | ||
| 17/07/2026 | 0.135 | 106.500 | 1,320,000 | 1,140,000 | 2.850 | 455,000 | 0.155 | 670,000 | 0.138 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
