69202 恒指匯豐六九牛Ｇ (R 牛證)
按盤價 
0.225 +0.039 (+20.968%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.186 | 17,284.540 | 30,000 | 0 | 0.000 | 30,000 | 0.194 | ||
| 24/04/2024 | 0.176 | 17,201.270 | 0 | 30,000 | 0.020 | ||||
| 23/04/2024 | 0.144 | 16,828.930 | 940,000 | 30,000 | 0.020 | 540,000 | 0.137 | 400,000 | 0.135 |
| 22/04/2024 | 0.115 | 16,511.690 | 0 | 170,000 | 0.110 | ||||
| 19/04/2024 | 0.090 | 16,224.140 | 600,000 | 170,000 | 0.110 | 300,000 | 0.084 | 150,000 | 0.082 |
| 18/04/2024 | 0.107 | 16,385.870 | 600,000 | 320,000 | 0.210 | 100,000 | 0.094 | 300,000 | 0.100 |
| 17/04/2024 | 0.096 | 16,251.840 | 3,410,000 | 120,000 | 0.080 | 2,780,000 | 0.091 | 630,000 | 0.095 |
| 16/04/2024 | 0.095 | 16,248.970 | 350,000 | 2,270,000 | 1.510 | 130,000 | 0.098 | 220,000 | 0.100 |
| 15/04/2024 | 0.130 | 16,600.460 | 50,000 | 2,180,000 | 1.450 | 50,000 | 0.127 | ||
| 12/04/2024 | 0.142 | 16,721.690 | 2,000,000 | 2,130,000 | 1.420 | 2,000,000 | 0.150 | ||
| 11/04/2024 | 0.176 | 17,095.030 | 24,000,000 | 130,000 | 0.090 | 12,000,000 | 0.168 | 12,000,000 | 0.167 |
| 10/04/2024 | 0.181 | 17,139.170 | 0 | 130,000 | 0.090 | ||||
| 09/04/2024 | 0.153 | 16,828.070 | 0 | 130,000 | 0.090 | ||||
| 08/04/2024 | 0.144 | 16,732.850 | 0 | 130,000 | 0.090 | ||||
| 05/04/2024 | 0.144 | 16,723.920 | 0 | 130,000 | 0.090 | ||||
| 03/04/2024 | 0.144 | 16,725.100 | 0 | 130,000 | 0.090 | ||||
| 02/04/2024 | 0.163 | 16,931.520 | 120,000 | 130,000 | 0.090 | 120,000 | 0.164 | ||
| 28/03/2024 | 0.129 | 16,541.420 | 0 | 250,000 | 0.170 | ||||
| 27/03/2024 | 0.114 | 16,392.840 | 20,000 | 250,000 | 0.170 | 20,000 | 0.135 | ||
| 26/03/2024 | 0.135 | 16,618.320 | 0 | 230,000 | 0.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
