69212 恒指法興五七牛Ｒ (R 牛證)
按盤價 
0.190 +0.009 (+4.972%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.181 | 17,201.270 | 50,000 | 0 | 0.000 | 50,000 | 0.164 | ||
| 23/04/2024 | 0.147 | 16,828.930 | 0 | 50,000 | 0.025 | ||||
| 22/04/2024 | 0.117 | 16,511.690 | 0 | 50,000 | 0.025 | ||||
| 19/04/2024 | 0.092 | 16,224.140 | 100,000 | 50,000 | 0.025 | 50,000 | 0.089 | 50,000 | 0.080 |
| 18/04/2024 | 0.110 | 16,385.870 | 0 | 50,000 | 0.025 | ||||
| 17/04/2024 | 0.097 | 16,251.840 | 0 | 50,000 | 0.025 | ||||
| 16/04/2024 | 0.097 | 16,248.970 | 0 | 50,000 | 0.025 | ||||
| 15/04/2024 | 0.130 | 16,600.460 | 100,000 | 50,000 | 0.025 | 100,000 | 0.128 | ||
| 12/04/2024 | 0.145 | 16,721.690 | 100,000 | 150,000 | 0.075 | 100,000 | 0.148 | ||
| 11/04/2024 | 0.178 | 17,095.030 | 50,000 | 50,000 | 0.025 | 50,000 | 0.176 | ||
| 10/04/2024 | 0.182 | 17,139.170 | 130,000 | 0 | 0.000 | 130,000 | 0.182 | ||
| 09/04/2024 | 0.155 | 16,828.070 | 0 | 130,000 | 0.065 | ||||
| 08/04/2024 | 0.147 | 16,732.850 | 0 | 130,000 | 0.065 | ||||
| 05/04/2024 | 0.147 | 16,723.920 | 0 | 130,000 | 0.065 | ||||
| 03/04/2024 | 0.147 | 16,725.100 | 0 | 130,000 | 0.065 | ||||
| 02/04/2024 | 0.166 | 16,931.520 | 130,000 | 130,000 | 0.065 | 130,000 | 0.166 | ||
| 28/03/2024 | 0.131 | 16,541.420 | 200,000 | 0 | 0.000 | 100,000 | 0.124 | 100,000 | 0.122 |
| 27/03/2024 | 0.115 | 16,392.840 | 600,000 | 0 | 0.000 | 300,000 | 0.128 | 300,000 | 0.128 |
| 26/03/2024 | 0.136 | 16,618.320 | 0 | 0 | 0.000 | ||||
| 25/03/2024 | 0.125 | 16,473.640 | 3,220,000 | 0 | 0.000 | 3,220,000 | 0.132 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
