| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/01/2026 | 0.740 | 163.200 | 0 | 1,620,000 | 2.700 | ||||
| 20/01/2026 | 0.730 | 159.700 | 20,000 | 1,620,000 | 2.700 | ||||
| 19/01/2026 | 0.740 | 160.400 | 0 | 1,620,000 | 2.700 | ||||
| 16/01/2026 | 0.770 | 166.200 | 0 | 1,620,000 | 2.700 | ||||
| 15/01/2026 | 0.770 | 164.600 | 30,000 | 1,620,000 | 2.700 | ||||
| 14/01/2026 | 0.800 | 169.000 | 40,000 | 1,620,000 | 2.700 | 20,000 | 0.770 | ||
| 13/01/2026 | 0.710 | 159.900 | 0 | 1,640,000 | 2.733 | ||||
| 12/01/2026 | 0.650 | 154.300 | 0 | 1,640,000 | 2.733 | ||||
| 09/01/2026 | 0.580 | 146.500 | 0 | 1,640,000 | 2.733 | ||||
| 08/01/2026 | 0.560 | 142.600 | 0 | 1,640,000 | 2.733 | ||||
| 07/01/2026 | 0.590 | 145.900 | 20,000 | 1,640,000 | 2.733 | 20,000 | 0.590 | ||
| 06/01/2026 | 0.640 | 150.800 | 0 | 1,620,000 | 2.700 | ||||
| 05/01/2026 | 0.640 | 152.800 | 0 | 1,620,000 | 2.700 | ||||
| 02/01/2026 | 0.600 | 149.000 | 0 | 1,620,000 | 2.700 | ||||
| 31/12/2025 | 0.560 | 142.800 | 0 | 1,620,000 | 2.700 | ||||
| 30/12/2025 | 0.570 | 144.500 | 10,000 | 1,620,000 | 2.700 | 10,000 | 0.570 | ||
| 29/12/2025 | 0.570 | 143.300 | 0 | 1,630,000 | 2.717 | ||||
| 24/12/2025 | 0.590 | 146.000 | 0 | 1,630,000 | 2.717 | ||||
| 23/12/2025 | 0.590 | 147.200 | 0 | 1,630,000 | 2.717 | ||||
| 22/12/2025 | 0.580 | 146.400 | 0 | 1,630,000 | 2.717 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/01/2026 10:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |