69217 阿里摩通六七牛Ｅ
按盤價 
0.485 +0.025 (+5.435%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/03/2026 | 0.460 | 134.600 | 0 | 1,460,000 | 2.433 | ||||
| 16/03/2026 | 0.445 | 134.000 | 0 | 1,460,000 | 2.433 | ||||
| 13/03/2026 | 0.435 | 132.500 | 0 | 1,460,000 | 2.433 | ||||
| 12/03/2026 | 0.435 | 131.600 | 0 | 1,460,000 | 2.433 | ||||
| 11/03/2026 | 0.445 | 133.200 | 0 | 1,460,000 | 2.433 | ||||
| 10/03/2026 | 0.445 | 133.500 | 110,000 | 1,460,000 | 2.433 | ||||
| 09/03/2026 | 0.400 | 128.700 | 110,000 | 1,460,000 | 2.433 | ||||
| 06/03/2026 | 0.420 | 130.700 | 0 | 1,460,000 | 2.433 | ||||
| 05/03/2026 | 0.380 | 126.300 | 140,000 | 1,460,000 | 2.433 | ||||
| 04/03/2026 | 0.410 | 129.900 | 100,000 | 1,460,000 | 2.433 | ||||
| 03/03/2026 | 0.470 | 134.800 | 0 | 1,460,000 | 2.433 | ||||
| 02/03/2026 | 0.485 | 136.400 | 0 | 1,460,000 | 2.433 | ||||
| 27/02/2026 | 0.540 | 142.900 | 90,000 | 1,460,000 | 2.433 | 90,000 | 0.540 | ||
| 26/02/2026 | 0.560 | 143.000 | 0 | 1,550,000 | 2.583 | ||||
| 25/02/2026 | 0.610 | 148.300 | 0 | 1,550,000 | 2.583 | ||||
| 24/02/2026 | 0.610 | 148.000 | 0 | 1,550,000 | 2.583 | ||||
| 23/02/2026 | 0.630 | 152.200 | 0 | 1,550,000 | 2.583 | ||||
| 20/02/2026 | 0.600 | 147.100 | 0 | 1,550,000 | 2.583 | ||||
| 16/02/2026 | 0.680 | 154.700 | 0 | 1,550,000 | 2.583 | ||||
| 13/02/2026 | 0.680 | 155.400 | 0 | 1,550,000 | 2.583 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
