69279 恒指法興八九牛７ (R 牛證)
按盤價 
0.207 -0.028 (-11.915%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.235 | 24,761.130 | 260,000 | 290,000 | 0.097 | 260,000 | 0.233 | ||
| 23/09/2026 | 0.241 | 24,834.120 | 0 | 30,000 | 0.010 | ||||
| 22/09/2026 | 0.270 | 25,087.750 | 20,000 | 30,000 | 0.010 | 20,000 | 0.275 | ||
| 21/09/2026 | 0.260 | 25,042.710 | 40,000 | 50,000 | 0.017 | 10,000 | 0.260 | 30,000 | 0.247 |
| 18/09/2026 | 0.232 | 24,750.780 | 0 | 30,000 | 0.010 | ||||
| 17/09/2026 | 0.214 | 24,604.290 | 0 | 30,000 | 0.010 | ||||
| 16/09/2026 | 0.224 | 24,713.780 | 0 | 30,000 | 0.010 | ||||
| 15/09/2026 | 0.223 | 24,667.240 | 0 | 30,000 | 0.010 | ||||
| 14/09/2026 | 0.247 | 24,917.600 | 500,000 | 30,000 | 0.010 | 500,000 | 0.248 | ||
| 11/09/2026 | 0.233 | 24,805.630 | 200,000 | 530,000 | 0.177 | 200,000 | 0.215 | ||
| 10/09/2026 | 0.247 | 24,954.470 | 300,000 | 330,000 | 0.110 | 300,000 | 0.247 | ||
| 09/09/2026 | 0.280 | 25,274.960 | 0 | 30,000 | 0.010 | ||||
| 08/09/2026 | 0.290 | 25,317.180 | 0 | 30,000 | 0.010 | ||||
| 07/09/2026 | 0.295 | 25,413.120 | 0 | 30,000 | 0.010 | ||||
| 04/09/2026 | 0.320 | 25,650.870 | 0 | 30,000 | 0.010 | ||||
| 03/09/2026 | 0.275 | 25,213.310 | 0 | 30,000 | 0.010 | ||||
| 02/09/2026 | 0.285 | 25,311.210 | 0 | 30,000 | 0.010 | ||||
| 01/09/2026 | 0.285 | 25,329.730 | 0 | 30,000 | 0.010 | ||||
| 31/08/2026 | 0.305 | 25,566.990 | 0 | 30,000 | 0.010 | ||||
| 28/08/2026 | 0.310 | 25,584.790 | 0 | 30,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 16:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
