69316 恒科法興六乙牛Ｊ (R 牛證)
按盤價 
0.051 +0.007 (+15.909%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2026 | 0.044 | 4,629.510 | 240,000 | 2,170,000 | 0.904 | 240,000 | 0.045 | ||
| 23/07/2026 | 0.051 | 4,698.480 | 880,000 | 1,930,000 | 0.804 | 70,000 | 0.052 | 810,000 | 0.049 |
| 22/07/2026 | 0.048 | 4,668.230 | 370,000 | 1,190,000 | 0.496 | 20,000 | 0.051 | 350,000 | 0.053 |
| 21/07/2026 | 0.063 | 4,814.830 | 400,000 | 860,000 | 0.358 | 180,000 | 0.063 | 220,000 | 0.056 |
| 20/07/2026 | 0.056 | 4,752.150 | 460,000 | 820,000 | 0.342 | 260,000 | 0.055 | 200,000 | 0.057 |
| 17/07/2026 | 0.043 | 4,623.170 | 750,000 | 880,000 | 0.367 | 210,000 | 0.050 | 540,000 | 0.044 |
| 16/07/2026 | 0.066 | 4,834.440 | 430,000 | 550,000 | 0.229 | 430,000 | 0.067 | ||
| 15/07/2026 | 0.056 | 4,740.490 | 2,440,000 | 980,000 | 0.408 | 1,040,000 | 0.058 | 1,400,000 | 0.057 |
| 14/07/2026 | 0.050 | 4,679.460 | 350,000 | 620,000 | 0.258 | 180,000 | 0.047 | 170,000 | 0.043 |
| 13/07/2026 | 0.050 | 4,676.430 | 30,000 | 630,000 | 0.262 | 30,000 | 0.059 | ||
| 10/07/2026 | 0.054 | 4,721.660 | 450,000 | 600,000 | 0.250 | 160,000 | 0.061 | 290,000 | 0.062 |
| 09/07/2026 | 0.056 | 4,731.560 | 650,000 | 470,000 | 0.196 | 160,000 | 0.060 | 490,000 | 0.057 |
| 08/07/2026 | 0.055 | 4,731.020 | 720,000 | 140,000 | 0.058 | 340,000 | 0.056 | 380,000 | 0.048 |
| 07/07/2026 | 0.033 | 4,507.040 | 340,000 | 100,000 | 0.042 | 120,000 | 0.042 | 220,000 | 0.043 |
| 06/07/2026 | 0.035 | 4,541.230 | 20,000 | 0 | 0.000 | 10,000 | 0.033 | 10,000 | 0.033 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
