69333 恒指匯豐八八牛３ (R 牛證)
按盤價 
0.152 -0.030 (-16.484%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/11/2026 | 0.182 | 24,315.920 | 100,000 | 1,580,000 | 0.790 | 70,000 | 0.190 | ||
| 10/11/2026 | 0.205 | 24,557.040 | 0 | 1,510,000 | 0.760 | ||||
| 09/11/2026 | 0.197 | 24,448.950 | 0 | 1,510,000 | 0.760 | ||||
| 06/11/2026 | 0.204 | 24,481.860 | 70,000 | 1,510,000 | 0.760 | ||||
| 05/11/2026 | 0.234 | 24,796.980 | 770,000 | 1,510,000 | 0.760 | 760,000 | 0.219 | ||
| 04/11/2026 | 0.140 | 23,919.500 | 440,000 | 2,270,000 | 1.140 | 390,000 | 0.121 | ||
| 03/11/2026 | 0.101 | 23,525.970 | 420,000 | 2,660,000 | 1.330 | 140,000 | 0.104 | ||
| 02/11/2026 | 0.091 | 23,393.320 | 2,340,000 | 2,800,000 | 1.400 | 600,000 | 0.095 | ||
| 30/10/2026 | 0.085 | 23,294.420 | 16,510,000 | 3,400,000 | 1.700 | 6,610,000 | 0.082 | 20,000 | 0.064 |
| 29/10/2026 | 0.048 | 22,958.650 | 14,080,000 | 9,990,000 | 5.000 | 2,370,000 | 0.059 | 4,830,000 | 0.053 |
| 28/10/2026 | 0.065 | 23,094.830 | 7,810,000 | 7,530,000 | 3.770 | 1,590,000 | 0.064 | 580,000 | 0.066 |
| 27/10/2026 | 0.053 | 23,041.320 | 34,620,000 | 8,540,000 | 4.270 | 11,450,000 | 0.068 | 960,000 | 0.067 |
| 26/10/2026 | 0.076 | 23,211.810 | 42,080,000 | 19,030,000 | 9.520 | 10,690,000 | 0.064 | 2,560,000 | 0.074 |
| 23/10/2026 | 0.063 | 23,093.370 | 4,642,260,000 | 27,160,000 | 13.580 | 2,285,620,000 | 0.041 | 2,297,860,000 | 0.041 |
| 22/10/2026 | 0.049 | 22,934.680 | 5,334,660,000 | 14,920,000 | 7.460 | 2,640,510,000 | 0.050 | 2,655,420,000 | 0.050 |
| 21/10/2026 | 0.128 | 23,651.870 | 0 | 10,000 | 0.010 | ||||
| 20/10/2026 | 0.150 | 23,867.740 | 0 | 10,000 | 0.010 | ||||
| 16/10/2026 | 0.180 | 24,186.830 | 0 | 10,000 | 0.010 | ||||
| 15/10/2026 | 0.170 | 24,062.720 | 0 | 10,000 | 0.010 | ||||
| 14/10/2026 | 0.197 | 24,314.170 | 0 | 10,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
