69376 恒指法巴九一牛Ｍ (R 牛證)
按盤價 
0.145 -0.002 (-1.361%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/11/2026 | 0.147 | 23,525.970 | 6,920,000 | 22,330,000 | 14.887 | 1,050,000 | 0.149 | 680,000 | 0.144 |
| 02/11/2026 | 0.138 | 23,393.320 | 14,100,000 | 22,700,000 | 15.133 | 4,840,000 | 0.140 | 10,000 | 0.137 |
| 30/10/2026 | 0.131 | 23,294.420 | 18,180,000 | 27,530,000 | 18.353 | 3,870,000 | 0.122 | 3,910,000 | 0.126 |
| 29/10/2026 | 0.093 | 22,958.650 | 20,600,000 | 27,490,000 | 18.327 | 1,220,000 | 0.111 | 12,370,000 | 0.110 |
| 28/10/2026 | 0.112 | 23,094.830 | 14,680,000 | 16,340,000 | 10.893 | 5,860,000 | 0.116 | 7,230,000 | 0.113 |
| 27/10/2026 | 0.101 | 23,041.320 | 13,570,000 | 14,970,000 | 9.980 | 2,810,000 | 0.113 | 2,500,000 | 0.109 |
| 26/10/2026 | 0.125 | 23,211.810 | 380,000 | 15,280,000 | 10.187 | 210,000 | 0.124 | ||
| 23/10/2026 | 0.113 | 23,093.370 | 22,120,000 | 15,490,000 | 10.327 | 5,470,000 | 0.098 | 7,040,000 | 0.103 |
| 22/10/2026 | 0.096 | 22,934.680 | 28,140,000 | 13,920,000 | 9.280 | 7,050,000 | 0.103 | 17,900,000 | 0.117 |
| 21/10/2026 | 0.177 | 23,651.870 | 60,000 | 3,070,000 | 2.047 | 60,000 | 0.192 | ||
| 20/10/2026 | 0.198 | 23,867.740 | 0 | 3,010,000 | 2.007 | ||||
| 16/10/2026 | 0.229 | 24,186.830 | 220,000 | 3,010,000 | 2.007 | 110,000 | 0.235 | 110,000 | 0.227 |
| 15/10/2026 | 0.217 | 24,062.720 | 0 | 3,010,000 | 2.007 | ||||
| 14/10/2026 | 0.246 | 24,314.170 | 0 | 3,010,000 | 2.007 | ||||
| 13/10/2026 | 0.248 | 24,345.220 | 0 | 3,010,000 | 2.007 | ||||
| 12/10/2026 | 0.238 | 24,271.200 | 0 | 3,010,000 | 2.007 | ||||
| 09/10/2026 | 0.228 | 24,211.350 | 0 | 3,010,000 | 2.007 | ||||
| 08/10/2026 | 0.183 | 23,785.790 | 50,000 | 3,010,000 | 2.007 | 50,000 | 0.189 | ||
| 07/10/2026 | 0.223 | 24,130.500 | 0 | 2,960,000 | 1.973 | ||||
| 06/10/2026 | 0.235 | 24,280.560 | 0 | 2,960,000 | 1.973 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/11/2026 09:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
