69533 恒指摩利八十牛Ｐ (R 牛證)
按盤價 
0.154 +0.029 (+23.200%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/10/2026 | 0.125 | 24,040.340 | 360,000 | 930,000 | 0.782 | 30,000 | 0.121 | 330,000 | 0.114 |
| 02/10/2026 | 0.120 | 23,972.290 | 1,670,000 | 630,000 | 0.529 | 460,000 | 0.121 | 610,000 | 0.126 |
| 30/09/2026 | 0.194 | 24,613.270 | 0 | 480,000 | 0.403 | ||||
| 29/09/2026 | 0.186 | 24,523.570 | 0 | 480,000 | 0.403 | ||||
| 28/09/2026 | 0.201 | 24,642.510 | 0 | 480,000 | 0.403 | ||||
| 25/09/2026 | 0.182 | 24,510.090 | 20,000 | 480,000 | 0.403 | 10,000 | 0.180 | 10,000 | 0.167 |
| 24/09/2026 | 0.212 | 24,761.130 | 0 | 480,000 | 0.403 | ||||
| 23/09/2026 | 0.217 | 24,834.120 | 0 | 480,000 | 0.403 | ||||
| 22/09/2026 | 0.239 | 25,087.750 | 0 | 480,000 | 0.403 | ||||
| 21/09/2026 | 0.233 | 25,042.710 | 0 | 480,000 | 0.403 | ||||
| 18/09/2026 | 0.206 | 24,750.780 | 0 | 480,000 | 0.403 | ||||
| 17/09/2026 | 0.192 | 24,604.290 | 0 | 480,000 | 0.403 | ||||
| 16/09/2026 | 0.200 | 24,713.780 | 0 | 480,000 | 0.403 | ||||
| 15/09/2026 | 0.198 | 24,667.240 | 0 | 480,000 | 0.403 | ||||
| 14/09/2026 | 0.217 | 24,917.600 | 0 | 480,000 | 0.403 | ||||
| 11/09/2026 | 0.211 | 24,805.630 | 0 | 480,000 | 0.403 | ||||
| 10/09/2026 | 0.224 | 24,954.470 | 520,000 | 480,000 | 0.403 | 520,000 | 0.224 | ||
| 09/09/2026 | 0.265 | 25,274.960 | 0 | 1,000,000 | 0.840 | ||||
| 08/09/2026 | 0.265 | 25,317.180 | 0 | 1,000,000 | 0.840 | ||||
| 07/09/2026 | 0.275 | 25,413.120 | 0 | 1,000,000 | 0.840 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2026 15:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
