69533 恒指信證八五熊Ｏ (R 熊證)
按盤價 
0.010 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
47%53%
- 0.040
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.050
- 350,500,000
- 0
- 0.049
- 500,140,000
- 0
- 0.048
- 633,900,000
- 0
- 0.047
- 176,890,000
- 0
- 0.046
- 241,340,000
- 0
- 0.045
- 275,300,000
- 0
- 0.044
- 527,670,000
- 0
- 0.043
- 643,380,000
- 0
- 0.042
- 714,360,000
- 0
- 0.041
- 1,079,790,000
- 0
- 0.040
- 784,570,000
- 0
- 0.039
- 952,360,000
- 0
- 0.038
- 792,190,000
- 0
- 0.037
- 435,300,000
- 0
- 0.036
- 690,700,000
- 0
- 0.035
- 716,370,000
- 0
- 0.034
- 198,230,000
- 0
- 0.033
- 592,450,000
- 0
- 0.032
- 222,380,000
- 0
- 0.022
- 28,970,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.050 | 350,500,000 | 350,500,000 | 3.258% | 0 | 0.000% | |||
| 0.049 | 500,140,000 | 500,140,000 | 4.650% | 0 | 0.000% | |||
| 0.048 | 633,900,000 | 633,900,000 | 5.893% | 0 | 0.000% | |||
| 0.047 | 176,890,000 | 176,890,000 | 1.644% | 0 | 0.000% | |||
| 0.046 | 241,340,000 | 241,340,000 | 2.244% | 0 | 0.000% | |||
| 0.045 | 275,300,000 | 275,300,000 | 2.559% | 0 | 0.000% | |||
| 0.044 | 527,670,000 | 527,670,000 | 4.906% | 0 | 0.000% | |||
| 0.043 | 643,380,000 | 643,380,000 | 5.981% | 0 | 0.000% | |||
| 0.042 | 714,360,000 | 714,360,000 | 6.641% | 0 | 0.000% | |||
| 0.041 | 1,079,790,000 | 1,079,790,000 | 10.038% | 0 | 0.000% | |||
| 0.040 | 784,570,000 | 784,570,000 | 7.294% | 0 | 0.000% | |||
| 0.039 | 952,360,000 | 952,360,000 | 8.854% | 0 | 0.000% | |||
| 0.038 | 792,190,000 | 792,190,000 | 7.365% | 0 | 0.000% | |||
| 0.037 | 435,300,000 | 435,300,000 | 4.047% | 0 | 0.000% | |||
| 0.036 | 690,700,000 | 690,700,000 | 6.421% | 0 | 0.000% | |||
| 0.035 | 716,370,000 | 716,370,000 | 6.660% | 0 | 0.000% | |||
| 0.034 | 198,230,000 | 198,230,000 | 1.843% | 0 | 0.000% | |||
| 0.033 | 592,450,000 | 592,450,000 | 5.508% | 0 | 0.000% | |||
| 0.032 | 222,380,000 | 222,380,000 | 2.067% | 0 | 0.000% | |||
| 0.022 | 28,970,000 | 28,970,000 | 0.269% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
