69584 恒指法巴九三熊Ｈ (R 熊證)
按盤價 
0.420 +0.025 (+6.329%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.395 | 25,500.580 | 90,000 | 480,000 | 0.240 | 90,000 | 0.392 | ||
| 18/03/2026 | 0.350 | 26,025.420 | 0 | 570,000 | 0.285 | ||||
| 17/03/2026 | 0.365 | 25,868.540 | 230,000 | 570,000 | 0.285 | 20,000 | 0.335 | 210,000 | 0.364 |
| 16/03/2026 | 0.370 | 25,834.020 | 0 | 380,000 | 0.190 | ||||
| 13/03/2026 | 0.395 | 25,465.600 | 0 | 380,000 | 0.190 | ||||
| 12/03/2026 | 0.380 | 25,716.760 | 40,000 | 380,000 | 0.190 | 20,000 | 0.390 | 20,000 | 0.390 |
| 11/03/2026 | 0.365 | 25,898.760 | 460,000 | 380,000 | 0.190 | 460,000 | 0.355 | ||
| 10/03/2026 | 0.370 | 25,959.900 | 740,000 | 840,000 | 0.420 | 300,000 | 0.383 | 390,000 | 0.380 |
| 09/03/2026 | 0.420 | 25,408.460 | 1,300,000 | 750,000 | 0.375 | 550,000 | 0.438 | 750,000 | 0.430 |
| 06/03/2026 | 0.385 | 25,757.290 | 570,000 | 550,000 | 0.275 | 200,000 | 0.386 | 370,000 | 0.384 |
| 05/03/2026 | 0.425 | 25,321.340 | 480,000 | 380,000 | 0.190 | 400,000 | 0.402 | 80,000 | 0.389 |
| 04/03/2026 | 0.430 | 25,249.480 | 290,000 | 700,000 | 0.350 | 190,000 | 0.421 | 100,000 | 0.432 |
| 03/03/2026 | 0.385 | 25,768.080 | 540,000 | 790,000 | 0.395 | 510,000 | 0.363 | ||
| 02/03/2026 | 0.360 | 26,059.850 | 2,490,000 | 280,000 | 0.140 | 1,490,000 | 0.363 | 1,000,000 | 0.355 |
| 27/02/2026 | 0.300 | 26,630.540 | 370,000 | 770,000 | 0.385 | 370,000 | 0.315 | ||
| 26/02/2026 | 0.320 | 26,381.020 | 1,200,000 | 400,000 | 0.200 | 1,200,000 | 0.305 | ||
| 25/02/2026 | 0.285 | 26,765.720 | 1,200,000 | 1,600,000 | 0.800 | 1,200,000 | 0.288 | ||
| 24/02/2026 | 0.300 | 26,590.320 | 550,000 | 400,000 | 0.200 | 540,000 | 0.289 | 10,000 | 0.300 |
| 23/02/2026 | 0.250 | 27,081.910 | 2,560,000 | 930,000 | 0.465 | 1,000,000 | 0.260 | 1,560,000 | 0.254 |
| 20/02/2026 | 0.315 | 26,413.350 | 10,000 | 370,000 | 0.185 | 10,000 | 0.315 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
