69584 恒指法巴九三熊Ｈ (R 熊證)
按盤價 
0.620 +0.050 (+8.772%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.570 | 23,076.910 | 0 | 5,020,000 | 2.510 | ||||
| 24/06/2026 | 0.550 | 23,412.180 | 0 | 5,020,000 | 2.510 | ||||
| 23/06/2026 | 0.550 | 23,336.280 | 0 | 5,020,000 | 2.510 | ||||
| 22/06/2026 | 0.510 | 23,768.520 | 0 | 5,020,000 | 2.510 | ||||
| 18/06/2026 | 0.510 | 23,924.810 | 1,110,000 | 5,020,000 | 2.510 | 1,110,000 | 0.485 | ||
| 17/06/2026 | 0.470 | 24,312.160 | 0 | 3,910,000 | 1.955 | ||||
| 16/06/2026 | 0.455 | 24,493.950 | 0 | 3,910,000 | 1.955 | ||||
| 15/06/2026 | 0.425 | 24,842.670 | 1,190,000 | 3,910,000 | 1.955 | 1,190,000 | 0.425 | ||
| 12/06/2026 | 0.445 | 24,718.100 | 0 | 5,100,000 | 2.550 | ||||
| 11/06/2026 | 0.480 | 24,249.290 | 100,000 | 5,100,000 | 2.550 | 100,000 | 0.480 | ||
| 10/06/2026 | 0.460 | 24,407.960 | 0 | 5,200,000 | 2.600 | ||||
| 09/06/2026 | 0.450 | 24,565.900 | 0 | 5,200,000 | 2.600 | ||||
| 08/06/2026 | 0.450 | 24,657.060 | 5,000,000 | 5,200,000 | 2.600 | 5,000,000 | 0.455 | ||
| 05/06/2026 | 0.410 | 24,961.950 | 0 | 200,000 | 0.100 | ||||
| 04/06/2026 | 0.390 | 25,253.400 | 10,000 | 200,000 | 0.100 | 10,000 | 0.390 | ||
| 03/06/2026 | 0.355 | 25,633.210 | 0 | 210,000 | 0.105 | ||||
| 02/06/2026 | 0.335 | 26,038.320 | 0 | 210,000 | 0.105 | ||||
| 01/06/2026 | 0.390 | 25,398.180 | 0 | 210,000 | 0.105 | ||||
| 29/05/2026 | 0.405 | 25,182.390 | 0 | 210,000 | 0.105 | ||||
| 28/05/2026 | 0.425 | 25,006.160 | 140,000 | 210,000 | 0.105 | 40,000 | 0.430 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
