69584 恒指法巴九三熊Ｈ (R 熊證)
按盤價 
0.450 +0.010 (+2.273%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/11/2026 | 0.440 | 24,557.040 | 0 | 2,030,000 | 1.015 | ||||
| 09/11/2026 | 0.440 | 24,448.950 | 0 | 2,030,000 | 1.015 | ||||
| 06/11/2026 | 0.435 | 24,481.860 | 0 | 2,030,000 | 1.015 | ||||
| 05/11/2026 | 0.420 | 24,796.980 | 0 | 2,030,000 | 1.015 | ||||
| 04/11/2026 | 0.495 | 23,919.500 | 2,030,000 | 2,030,000 | 1.015 | 2,030,000 | 0.495 | ||
| 03/11/2026 | 0.530 | 23,525.970 | 0 | 4,060,000 | 2.030 | ||||
| 02/11/2026 | 0.540 | 23,393.320 | 0 | 4,060,000 | 2.030 | ||||
| 30/10/2026 | 0.550 | 23,294.420 | 0 | 4,060,000 | 2.030 | ||||
| 29/10/2026 | 0.550 | 22,958.650 | 0 | 4,060,000 | 2.030 | ||||
| 28/10/2026 | 0.540 | 23,094.830 | 0 | 4,060,000 | 2.030 | ||||
| 27/10/2026 | 0.540 | 23,041.320 | 0 | 4,060,000 | 2.030 | ||||
| 26/10/2026 | 0.540 | 23,211.810 | 0 | 4,060,000 | 2.030 | ||||
| 23/10/2026 | 0.540 | 23,093.370 | 0 | 4,060,000 | 2.030 | ||||
| 22/10/2026 | 0.540 | 22,934.680 | 0 | 4,060,000 | 2.030 | ||||
| 21/10/2026 | 0.485 | 23,651.870 | 20,000 | 4,060,000 | 2.030 | 20,000 | 0.480 | ||
| 20/10/2026 | 0.470 | 23,867.740 | 0 | 4,080,000 | 2.040 | ||||
| 16/10/2026 | 0.450 | 24,186.830 | 0 | 4,080,000 | 2.040 | ||||
| 15/10/2026 | 0.460 | 24,062.720 | 70,000 | 4,080,000 | 2.040 | 60,000 | 0.452 | ||
| 14/10/2026 | 0.435 | 24,314.170 | 0 | 4,140,000 | 2.070 | ||||
| 13/10/2026 | 0.435 | 24,345.220 | 40,000 | 4,140,000 | 2.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
