69608 恒指中銀七乙牛Ｋ (R 牛證)
按盤價 
0.220 +0.002 (+0.917%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2026 | 0.218 | 24,175.120 | 0 | 970,000 | 0.970 | ||||
| 09/07/2026 | 0.202 | 24,030.180 | 0 | 970,000 | 0.970 | ||||
| 08/07/2026 | 0.218 | 24,199.460 | 0 | 970,000 | 0.970 | ||||
| 07/07/2026 | 0.148 | 23,496.890 | 0 | 970,000 | 0.970 | ||||
| 06/07/2026 | 0.157 | 23,616.320 | 50,000 | 970,000 | 0.970 | 50,000 | 0.155 | ||
| 03/07/2026 | 0.133 | 23,350.030 | 0 | 1,020,000 | 1.020 | ||||
| 02/07/2026 | 0.103 | 23,055.030 | 60,000 | 1,020,000 | 1.020 | 10,000 | 0.124 | 50,000 | 0.115 |
| 30/06/2026 | 0.087 | 22,881.020 | 980,000 | 980,000 | 0.980 | 980,000 | 0.078 | ||
| 29/06/2026 | 0.100 | 23,026.680 | 140,000 | 0 | 0.000 | 70,000 | 0.103 | 70,000 | 0.112 |
| 26/06/2026 | 0.068 | 22,671.860 | 60,000 | 0 | 0.000 | 30,000 | 0.080 | 30,000 | 0.082 |
| 25/06/2026 | 0.112 | 23,076.910 | 100,000 | 0 | 0.000 | 100,000 | 0.123 | ||
| 24/06/2026 | 0.140 | 23,412.180 | 750,000 | 100,000 | 0.100 | 750,000 | 0.133 | ||
| 23/06/2026 | 0.136 | 23,336.280 | 100,000 | 850,000 | 0.850 | 100,000 | 0.154 | ||
| 22/06/2026 | 0.177 | 23,768.520 | 750,000 | 750,000 | 0.750 | 750,000 | 0.165 | ||
| 18/06/2026 | 0.187 | 23,924.810 | 0 | 0 | 0.000 | ||||
| 17/06/2026 | 0.233 | 24,312.160 | 0 | 0 | 0.000 | ||||
| 16/06/2026 | 0.249 | 24,493.950 | 0 | 0 | 0.000 | ||||
| 15/06/2026 | 0.280 | 24,842.670 | 0 | 0 | 0.000 | ||||
| 12/06/2026 | 0.260 | 24,718.100 | 0 | 0 | 0.000 | ||||
| 11/06/2026 | 0.223 | 24,249.290 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
