69703 騰訊摩通六十牛９ (R 牛證)
按盤價 
0.129 -0.017 (-11.644%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.146 | 445.400 | 3,435,000 | 7,445,000 | 7.445 | 1,925,000 | 0.151 | 980,000 | 0.147 |
| 16/06/2026 | 0.149 | 447.400 | 3,340,000 | 8,390,000 | 8.390 | 1,200,000 | 0.153 | 2,080,000 | 0.156 |
| 15/06/2026 | 0.176 | 459.600 | 3,750,000 | 7,510,000 | 7.510 | 1,525,000 | 0.178 | 1,995,000 | 0.176 |
| 12/06/2026 | 0.179 | 463.600 | 2,370,000 | 7,040,000 | 7.040 | 1,300,000 | 0.179 | 1,065,000 | 0.178 |
| 11/06/2026 | 0.166 | 457.200 | 1,945,000 | 7,275,000 | 7.275 | 1,295,000 | 0.173 | 5,000 | 0.173 |
| 10/06/2026 | 0.186 | 465.600 | 8,100,000 | 8,565,000 | 8.565 | 3,025,000 | 0.190 | 3,765,000 | 0.189 |
| 09/06/2026 | 0.166 | 453.200 | 9,410,000 | 7,825,000 | 7.825 | 3,355,000 | 0.176 | 3,470,000 | 0.175 |
| 08/06/2026 | 0.147 | 446.400 | 1,075,000 | 7,710,000 | 7.710 | 500,000 | 0.145 | ||
| 05/06/2026 | 0.168 | 453.200 | 6,935,000 | 7,210,000 | 7.210 | 1,680,000 | 0.176 | 2,210,000 | 0.168 |
| 04/06/2026 | 0.174 | 459.000 | 6,730,000 | 6,680,000 | 6.680 | 2,425,000 | 0.172 | 3,670,000 | 0.169 |
| 03/06/2026 | 0.188 | 466.400 | 5,865,000 | 5,435,000 | 5.435 | 1,665,000 | 0.198 | 2,335,000 | 0.189 |
| 02/06/2026 | 0.222 | 481.600 | 8,415,000 | 4,765,000 | 4.765 | 3,250,000 | 0.180 | 1,540,000 | 0.143 |
| 01/06/2026 | 0.132 | 436.000 | 1,500,000 | 6,475,000 | 6.475 | 915,000 | 0.127 | 390,000 | 0.132 |
| 29/05/2026 | 0.114 | 427.200 | 8,845,000 | 7,000,000 | 7.000 | 4,170,000 | 0.116 | 4,185,000 | 0.118 |
| 28/05/2026 | 0.104 | 425.000 | 11,210,000 | 6,985,000 | 6.985 | 4,575,000 | 0.105 | 3,245,000 | 0.102 |
| 27/05/2026 | 0.126 | 434.400 | 1,455,000 | 8,315,000 | 8.315 | 740,000 | 0.128 | 635,000 | 0.137 |
| 26/05/2026 | 0.135 | 439.000 | 7,000,000 | 8,420,000 | 8.420 | 2,155,000 | 0.133 | 4,050,000 | 0.131 |
| 22/05/2026 | 0.140 | 441.400 | 3,730,000 | 6,525,000 | 6.525 | 1,880,000 | 0.143 | 815,000 | 0.141 |
| 21/05/2026 | 0.135 | 439.000 | 7,310,000 | 7,590,000 | 7.590 | 1,645,000 | 0.150 | 4,385,000 | 0.148 |
| 20/05/2026 | 0.170 | 455.200 | 2,195,000 | 4,850,000 | 4.850 | 860,000 | 0.170 | 700,000 | 0.165 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
