69829 美團匯豐七一牛Ｆ (R 牛證)
按盤價 
0.059 -0.019 (-24.359%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.078 | 72.100 | 1,270,000 | 2,500,000 | 3.130 | 320,000 | 0.080 | 710,000 | 0.079 |
| 11/11/2026 | 0.086 | 72.850 | 530,000 | 2,110,000 | 2.640 | 40,000 | 0.092 | 180,000 | 0.096 |
| 10/11/2026 | 0.116 | 75.500 | 470,000 | 1,970,000 | 2.460 | ||||
| 09/11/2026 | 0.108 | 75.150 | 1,340,000 | 1,970,000 | 2.460 | 190,000 | 0.121 | 490,000 | 0.122 |
| 06/11/2026 | 0.166 | 80.400 | 360,000 | 1,670,000 | 2.090 | ||||
| 05/11/2026 | 0.163 | 80.300 | 24,130,000 | 1,670,000 | 2.090 | 10,660,000 | 0.168 | 9,050,000 | 0.164 |
| 04/11/2026 | 0.111 | 75.200 | 7,550,000 | 3,280,000 | 4.100 | 2,800,000 | 0.101 | 3,020,000 | 0.099 |
| 03/11/2026 | 0.102 | 74.350 | 1,120,000 | 3,060,000 | 3.830 | 490,000 | 0.105 | ||
| 02/11/2026 | 0.091 | 73.050 | 1,160,000 | 3,550,000 | 4.440 | 290,000 | 0.079 | 240,000 | 0.085 |
| 30/10/2026 | 0.075 | 71.600 | 3,900,000 | 3,600,000 | 4.500 | 1,490,000 | 0.075 | ||
| 29/10/2026 | 0.050 | 69.200 | 1,710,000 | 5,090,000 | 6.360 | 520,000 | 0.053 | 630,000 | 0.060 |
| 28/10/2026 | 0.072 | 71.200 | 1,070,000 | 4,980,000 | 6.230 | 110,000 | 0.075 | 530,000 | 0.078 |
| 27/10/2026 | 0.077 | 71.850 | 22,350,000 | 4,560,000 | 5.700 | 9,870,000 | 0.082 | 9,770,000 | 0.081 |
| 26/10/2026 | 0.102 | 74.050 | 29,250,000 | 4,660,000 | 5.830 | 11,510,000 | 0.098 | 12,210,000 | 0.098 |
| 23/10/2026 | 0.078 | 71.650 | 33,010,000 | 3,960,000 | 4.950 | 14,480,000 | 0.078 | 14,630,000 | 0.078 |
| 22/10/2026 | 0.073 | 71.300 | 20,600,000 | 3,810,000 | 4.760 | 8,550,000 | 0.078 | 8,840,000 | 0.078 |
| 21/10/2026 | 0.108 | 74.700 | 3,070,000 | 3,520,000 | 4.400 | 1,540,000 | 0.112 | ||
| 20/10/2026 | 0.121 | 76.100 | 3,800,000 | 5,060,000 | 6.330 | 1,240,000 | 0.102 | 940,000 | 0.118 |
| 16/10/2026 | 0.117 | 75.700 | 1,720,000 | 5,360,000 | 6.700 | 540,000 | 0.119 | ||
| 15/10/2026 | 0.116 | 75.450 | 1,900,000 | 5,900,000 | 7.380 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
