| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/10/2026 | 0.550 | 9.980 | 0 | 32,000 | 0.050 | ||||
| 16/10/2026 | 0.550 | 9.995 | 0 | 32,000 | 0.050 | ||||
| 15/10/2026 | 0.560 | 10.080 | 0 | 32,000 | 0.050 | ||||
| 14/10/2026 | 0.570 | 10.340 | 0 | 32,000 | 0.050 | ||||
| 13/10/2026 | 0.560 | 10.220 | 0 | 32,000 | 0.050 | ||||
| 12/10/2026 | 0.520 | 9.855 | 2,000 | 32,000 | 0.050 | 2,000 | 0.510 | ||
| 09/10/2026 | 0.530 | 9.830 | 2,000 | 34,000 | 0.060 | 2,000 | 0.530 | ||
| 08/10/2026 | 0.520 | 9.830 | 0 | 36,000 | 0.060 | ||||
| 07/10/2026 | 0.500 | 9.585 | 0 | 36,000 | 0.060 | ||||
| 06/10/2026 | 0.500 | 9.670 | 0 | 36,000 | 0.060 | ||||
| 05/10/2026 | 0.500 | 9.565 | 0 | 36,000 | 0.060 | ||||
| 02/10/2026 | 0.500 | 9.515 | 0 | 36,000 | 0.060 | ||||
| 30/09/2026 | 0.500 | 9.665 | 0 | 36,000 | 0.060 | ||||
| 29/09/2026 | 0.500 | 9.710 | 0 | 36,000 | 0.060 | ||||
| 28/09/2026 | 0.500 | 9.700 | 0 | 36,000 | 0.060 | ||||
| 25/09/2026 | 0.490 | 9.410 | 0 | 36,000 | 0.060 | ||||
| 24/09/2026 | 0.495 | 9.615 | 0 | 36,000 | 0.060 | ||||
| 23/09/2026 | 0.485 | 9.350 | 0 | 36,000 | 0.060 | ||||
| 22/09/2026 | 0.495 | 9.430 | 0 | 36,000 | 0.060 | ||||
| 21/09/2026 | 0.500 | 9.510 | 0 | 36,000 | 0.060 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/10/2026 13:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF