69892 恒指瑞銀六九牛Ｆ (R 牛證)
按盤價 
0.260 +0.005 (+1.961%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/05/2024 | 0.255 | 18,475.920 | 570,000 | 850,000 | 0.430 | 270,000 | 0.258 | 300,000 | 0.258 |
| 02/05/2024 | 0.226 | 18,207.130 | 10,070,000 | 820,000 | 0.410 | 10,020,000 | 0.212 | 50,000 | 0.226 |
| 30/04/2024 | 0.186 | 17,763.030 | 450,000 | 10,790,000 | 5.390 | 100,000 | 0.185 | ||
| 29/04/2024 | 0.185 | 17,746.910 | 2,050,000 | 10,690,000 | 5.340 | 1,600,000 | 0.199 | 450,000 | 0.188 |
| 26/04/2024 | 0.175 | 17,651.150 | 2,240,000 | 11,840,000 | 5.920 | 640,000 | 0.166 | 1,000,000 | 0.157 |
| 25/04/2024 | 0.138 | 17,284.540 | 9,660,000 | 11,480,000 | 5.740 | 8,420,000 | 0.133 | ||
| 24/04/2024 | 0.128 | 17,201.270 | 8,500,000 | 19,900,000 | 9.950 | 6,440,000 | 0.120 | ||
| 23/04/2024 | 0.099 | 16,828.930 | 6,070,000 | 26,340,000 | 13.170 | 1,170,000 | 0.088 | 100,000 | 0.090 |
| 22/04/2024 | 0.073 | 16,511.690 | 40,920,000 | 27,410,000 | 13.710 | 16,530,000 | 0.073 | ||
| 19/04/2024 | 0.049 | 16,224.140 | 6,772,450,000 | 43,940,000 | 21.970 | 3,171,560,000 | 0.041 | 3,213,790,000 | 0.041 |
| 18/04/2024 | 0.066 | 16,385.870 | 1,360,000 | 1,710,000 | 0.850 | 510,000 | 0.062 | 850,000 | 0.062 |
| 17/04/2024 | 0.052 | 16,251.840 | 6,710,000 | 1,370,000 | 0.690 | 3,260,000 | 0.052 | 3,450,000 | 0.050 |
| 16/04/2024 | 0.053 | 16,248.970 | 480,000 | 1,180,000 | 0.590 | 210,000 | 0.063 | 240,000 | 0.058 |
| 15/04/2024 | 0.086 | 16,600.460 | 420,000 | 1,150,000 | 0.570 | 200,000 | 0.075 | 220,000 | 0.081 |
| 12/04/2024 | 0.097 | 16,721.690 | 200,000 | 1,130,000 | 0.560 | 200,000 | 0.103 | ||
| 11/04/2024 | 0.131 | 17,095.030 | 170,000 | 930,000 | 0.460 | 170,000 | 0.112 | ||
| 10/04/2024 | 0.134 | 17,139.170 | 710,000 | 760,000 | 0.380 | 510,000 | 0.132 | 200,000 | 0.132 |
| 09/04/2024 | 0.107 | 16,828.070 | 930,000 | 1,070,000 | 0.530 | 830,000 | 0.108 | 100,000 | 0.111 |
| 08/04/2024 | 0.099 | 16,732.850 | 1,100,000 | 1,800,000 | 0.900 | 900,000 | 0.104 | 200,000 | 0.098 |
| 05/04/2024 | 0.097 | 16,723.920 | 630,000 | 2,500,000 | 1.250 | 630,000 | 0.085 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2024 17:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
