69901 恒指摩通八甲牛Ｅ (R 牛證)
按盤價 
0.194 +0.034 (+21.250%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/05/2026 | 0.160 | 25,898.610 | 370,000 | 90,000 | 0.045 | 180,000 | 0.157 | 190,000 | 0.148 |
| 04/05/2026 | 0.185 | 26,095.880 | 190,000 | 80,000 | 0.040 | 100,000 | 0.198 | 80,000 | 0.191 |
| 30/04/2026 | 0.148 | 25,776.530 | 50,000 | 100,000 | 0.050 | 50,000 | 0.155 | ||
| 29/04/2026 | 0.180 | 26,111.840 | 420,000 | 50,000 | 0.025 | 320,000 | 0.170 | 100,000 | 0.167 |
| 28/04/2026 | 0.140 | 25,679.780 | 160,000 | 270,000 | 0.135 | 50,000 | 0.151 | 110,000 | 0.150 |
| 27/04/2026 | 0.170 | 25,925.650 | 230,000 | 210,000 | 0.105 | 90,000 | 0.176 | 130,000 | 0.169 |
| 24/04/2026 | 0.171 | 25,978.070 | 280,000 | 170,000 | 0.085 | 130,000 | 0.152 | 150,000 | 0.154 |
| 23/04/2026 | 0.166 | 25,915.200 | 100,000 | 150,000 | 0.075 | 30,000 | 0.170 | 70,000 | 0.164 |
| 22/04/2026 | 0.191 | 26,163.240 | 320,000 | 110,000 | 0.055 | 130,000 | 0.188 | 190,000 | 0.185 |
| 21/04/2026 | 0.219 | 26,487.480 | 0 | 50,000 | 0.025 | ||||
| 20/04/2026 | 0.210 | 26,361.070 | 40,000 | 50,000 | 0.025 | 40,000 | 0.207 | ||
| 17/04/2026 | 0.187 | 26,160.330 | 170,000 | 90,000 | 0.045 | 40,000 | 0.185 | 130,000 | 0.184 |
| 16/04/2026 | 0.213 | 26,394.260 | 310,000 | 0 | 0.000 | 300,000 | 0.194 | ||
| 15/04/2026 | 0.171 | 25,947.320 | 990,000 | 300,000 | 0.150 | 630,000 | 0.187 | 290,000 | 0.178 |
| 14/04/2026 | 0.163 | 25,872.320 | 570,000 | 640,000 | 0.320 | 320,000 | 0.169 | 230,000 | 0.162 |
| 13/04/2026 | 0.142 | 25,660.850 | 80,000 | 730,000 | 0.365 | 80,000 | 0.139 | ||
| 10/04/2026 | 0.163 | 25,893.540 | 650,000 | 650,000 | 0.325 | 650,000 | 0.169 | ||
| 09/04/2026 | 0.150 | 25,752.400 | 0 | 0 | 0.000 | ||||
| 08/04/2026 | 0.165 | 25,893.020 | 0 | 0 | 0.000 | ||||
| 02/04/2026 | 0.089 | 25,116.530 | 20,000 | 0 | 0.000 | 10,000 | 0.093 | 10,000 | 0.094 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
