69904 恒指法興八九牛Ｃ (R 牛證)
按盤價 
0.127 +0.030 (+30.928%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/10/2026 | 0.097 | 24,040.340 | 1,350,000 | 1,140,000 | 0.380 | 1,240,000 | 0.086 | 110,000 | 0.093 |
| 02/10/2026 | 0.093 | 23,972.290 | 2,530,000 | 2,270,000 | 0.757 | 320,000 | 0.093 | 2,210,000 | 0.098 |
| 30/09/2026 | 0.167 | 24,613.270 | 40,000 | 380,000 | 0.127 | 40,000 | 0.163 | ||
| 29/09/2026 | 0.155 | 24,523.570 | 10,000 | 420,000 | 0.140 | 10,000 | 0.156 | ||
| 28/09/2026 | 0.176 | 24,642.510 | 30,000 | 410,000 | 0.137 | 30,000 | 0.176 | ||
| 25/09/2026 | 0.156 | 24,510.090 | 580,000 | 440,000 | 0.147 | 110,000 | 0.146 | 470,000 | 0.140 |
| 24/09/2026 | 0.186 | 24,761.130 | 20,000 | 80,000 | 0.027 | 20,000 | 0.186 | ||
| 23/09/2026 | 0.191 | 24,834.120 | 20,000 | 60,000 | 0.020 | 20,000 | 0.193 | ||
| 22/09/2026 | 0.219 | 25,087.750 | 230,000 | 40,000 | 0.013 | 230,000 | 0.221 | ||
| 21/09/2026 | 0.211 | 25,042.710 | 130,000 | 270,000 | 0.090 | 130,000 | 0.204 | ||
| 18/09/2026 | 0.183 | 24,750.780 | 0 | 400,000 | 0.133 | ||||
| 17/09/2026 | 0.164 | 24,604.290 | 1,030,000 | 400,000 | 0.133 | 400,000 | 0.157 | 200,000 | 0.151 |
| 16/09/2026 | 0.175 | 24,713.780 | 0 | 600,000 | 0.200 | ||||
| 15/09/2026 | 0.174 | 24,667.240 | 210,000 | 600,000 | 0.200 | 210,000 | 0.189 | ||
| 14/09/2026 | 0.196 | 24,917.600 | 30,000 | 390,000 | 0.130 | 30,000 | 0.181 | ||
| 11/09/2026 | 0.185 | 24,805.630 | 330,000 | 420,000 | 0.140 | 330,000 | 0.171 | ||
| 10/09/2026 | 0.201 | 24,954.470 | 60,000 | 90,000 | 0.030 | 30,000 | 0.200 | 30,000 | 0.201 |
| 09/09/2026 | 0.229 | 25,274.960 | 0 | 90,000 | 0.030 | ||||
| 08/09/2026 | 0.237 | 25,317.180 | 50,000 | 90,000 | 0.030 | 50,000 | 0.241 | ||
| 07/09/2026 | 0.247 | 25,413.120 | 0 | 40,000 | 0.013 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
