55141 恒指瑞銀八九牛Ｓ (R 牛證)
按盤價 
0.023 -0.054 (-70.130%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%15%14%40%
- 0.034
- 大手*
-
100%
- 0.044
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.045
- 16,030,000
- 0
- 0.044
- 34,030,000
- 0
- 0.043
- 43,680,000
- 0
- 0.040
- 16,210,000
- 0
- 0.039
- 17,090,000
- 0
- 0.038
- 10,420,000
- 0
- 0.037
- 29,880,000
- 0
- 0.036
- 25,330,000
- 0
- 0.035
- 25,180,000
- 0
- 0.034
- 10,530,000
- 0
- 0.032
- 10,830,000
- 0
- 0.031
- 13,660,000
- 0
- 0.030
- 15,020,000
- 0
- 0.029
- 19,360,000
- 0
- 0.028
- 18,600,000
- 0
- 0.027
- 13,500,000
- 0
- 0.026
- 10,860,000
- 0
- 0.025
- 17,560,000
- 0
- 0.024
- 13,550,000
- 0
- 0.023
- 22,110,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.045 | 16,030,000 | 16,030,000 | 3.802% | 0 | 0.000% | |||
| 0.044 | 34,030,000 | 34,030,000 | 8.071% | 0 | 0.000% | |||
| 0.043 | 43,680,000 | 43,680,000 | 10.360% | 0 | 0.000% | |||
| 0.040 | 16,210,000 | 16,210,000 | 3.845% | 0 | 0.000% | |||
| 0.039 | 17,090,000 | 17,090,000 | 4.053% | 0 | 0.000% | |||
| 0.038 | 10,420,000 | 10,420,000 | 2.471% | 0 | 0.000% | |||
| 0.037 | 29,880,000 | 29,880,000 | 7.087% | 0 | 0.000% | |||
| 0.036 | 25,330,000 | 25,330,000 | 6.007% | 0 | 0.000% | |||
| 0.035 | 25,180,000 | 25,180,000 | 5.972% | 0 | 0.000% | |||
| 0.034 | 10,530,000 | 10,530,000 | 2.497% | 0 | 0.000% | |||
| 0.032 | 10,830,000 | 10,830,000 | 2.569% | 0 | 0.000% | |||
| 0.031 | 13,660,000 | 13,660,000 | 3.240% | 0 | 0.000% | |||
| 0.030 | 15,020,000 | 15,020,000 | 3.562% | 0 | 0.000% | |||
| 0.029 | 19,360,000 | 19,360,000 | 4.592% | 0 | 0.000% | |||
| 0.028 | 18,600,000 | 18,600,000 | 4.411% | 0 | 0.000% | |||
| 0.027 | 13,500,000 | 13,500,000 | 3.202% | 0 | 0.000% | |||
| 0.026 | 10,860,000 | 10,860,000 | 2.576% | 0 | 0.000% | |||
| 0.025 | 17,560,000 | 17,560,000 | 4.165% | 0 | 0.000% | |||
| 0.024 | 13,550,000 | 13,550,000 | 3.214% | 0 | 0.000% | |||
| 0.023 | 22,110,000 | 22,110,000 | 5.244% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 19/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
