55540 恒指國君八十牛Ｆ (R 牛證)
按盤價 
0.020 -0.011 (-35.484%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
58%3%3%36%
- 0.027
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.039
- 1,020,000
- 0
- 0.038
- 3,950,000
- 0
- 0.036
- 1,480,000
- 0
- 0.035
- 1,060,000
- 0
- 0.033
- 600,000
- 0
- 0.032
- 1,770,000
- 0
- 0.031
- 670,000
- 0
- 0.029
- 1,560,000
- 0
- 0.028
- 3,280,000
- 0
- 0.027
- 2,070,000
- 0
- 0.026
- 3,790,000
- 0
- 0.025
- 4,300,000
- 0
- 0.024
- 2,860,000
- 0
- 0.023
- 2,090,000
- 0
- 0.022
- 3,780,000
- 0
- 0.021
- 1,900,000
- 0
- 0.020
- 2,340,000
- 0
- 0.018
- 690,000
- 0
- 0.017
- 1,070,000
- 0
- 0.016
- 1,720,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.039 | 1,020,000 | 1,020,000 | 2.342% | 0 | 0.000% | |||
| 0.038 | 3,950,000 | 3,950,000 | 9.068% | 0 | 0.000% | |||
| 0.036 | 1,480,000 | 1,480,000 | 3.398% | 0 | 0.000% | |||
| 0.035 | 1,060,000 | 1,060,000 | 2.433% | 0 | 0.000% | |||
| 0.033 | 600,000 | 600,000 | 1.377% | 0 | 0.000% | |||
| 0.032 | 1,770,000 | 1,770,000 | 4.063% | 0 | 0.000% | |||
| 0.031 | 670,000 | 670,000 | 1.538% | 0 | 0.000% | |||
| 0.029 | 1,560,000 | 1,560,000 | 3.581% | 0 | 0.000% | |||
| 0.028 | 3,280,000 | 3,280,000 | 7.530% | 0 | 0.000% | |||
| 0.027 | 2,070,000 | 2,070,000 | 4.752% | 0 | 0.000% | |||
| 0.026 | 3,790,000 | 3,790,000 | 8.701% | 0 | 0.000% | |||
| 0.025 | 4,300,000 | 4,300,000 | 9.871% | 0 | 0.000% | |||
| 0.024 | 2,860,000 | 2,860,000 | 6.566% | 0 | 0.000% | |||
| 0.023 | 2,090,000 | 2,090,000 | 4.798% | 0 | 0.000% | |||
| 0.022 | 3,780,000 | 3,780,000 | 8.678% | 0 | 0.000% | |||
| 0.021 | 1,900,000 | 1,900,000 | 4.362% | 0 | 0.000% | |||
| 0.020 | 2,340,000 | 2,340,000 | 5.372% | 0 | 0.000% | |||
| 0.018 | 690,000 | 690,000 | 1.584% | 0 | 0.000% | |||
| 0.017 | 1,070,000 | 1,070,000 | 2.456% | 0 | 0.000% | |||
| 0.016 | 1,720,000 | 1,720,000 | 3.949% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/03/2026 13:39 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/03/2026 13:24 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
