55888 恒指法巴九二熊Ｉ (R 熊證)
按盤價 
0.041 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%37%29%16%
- 0.031
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.041
- 7,550,000
- 0
- 0.040
- 9,130,000
- 0
- 0.038
- 11,860,000
- 0
- 0.037
- 10,960,000
- 0
- 0.036
- 16,220,000
- 0
- 0.035
- 15,160,000
- 0
- 0.034
- 22,140,000
- 0
- 0.033
- 9,380,000
- 0
- 0.032
- 6,400,000
- 0
- 0.031
- 9,600,000
- 0
- 0.030
- 10,270,000
- 0
- 0.029
- 12,910,000
- 0
- 0.028
- 12,670,000
- 0
- 0.027
- 9,950,000
- 0
- 0.026
- 10,980,000
- 0
- 0.025
- 8,160,000
- 0
- 0.024
- 10,650,000
- 0
- 0.023
- 14,370,000
- 0
- 0.022
- 9,590,000
- 0
- 0.019
- 6,170,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.041 | 7,550,000 | 7,550,000 | 3.228% | 0 | 0.000% | |||
| 0.040 | 9,130,000 | 9,130,000 | 3.904% | 0 | 0.000% | |||
| 0.038 | 11,860,000 | 11,860,000 | 5.071% | 0 | 0.000% | |||
| 0.037 | 10,960,000 | 10,960,000 | 4.686% | 0 | 0.000% | |||
| 0.036 | 16,220,000 | 16,220,000 | 6.935% | 0 | 0.000% | |||
| 0.035 | 15,160,000 | 15,160,000 | 6.482% | 0 | 0.000% | |||
| 0.034 | 22,140,000 | 22,140,000 | 9.466% | 0 | 0.000% | |||
| 0.033 | 9,380,000 | 9,380,000 | 4.010% | 0 | 0.000% | |||
| 0.032 | 6,400,000 | 6,400,000 | 2.736% | 0 | 0.000% | |||
| 0.031 | 9,600,000 | 9,600,000 | 4.104% | 0 | 0.000% | |||
| 0.030 | 10,270,000 | 10,270,000 | 4.391% | 0 | 0.000% | |||
| 0.029 | 12,910,000 | 12,910,000 | 5.520% | 0 | 0.000% | |||
| 0.028 | 12,670,000 | 12,670,000 | 5.417% | 0 | 0.000% | |||
| 0.027 | 9,950,000 | 9,950,000 | 4.254% | 0 | 0.000% | |||
| 0.026 | 10,980,000 | 10,980,000 | 4.695% | 0 | 0.000% | |||
| 0.025 | 8,160,000 | 8,160,000 | 3.489% | 0 | 0.000% | |||
| 0.024 | 10,650,000 | 10,650,000 | 4.553% | 0 | 0.000% | |||
| 0.023 | 14,370,000 | 14,370,000 | 6.144% | 0 | 0.000% | |||
| 0.022 | 9,590,000 | 9,590,000 | 4.100% | 0 | 0.000% | |||
| 0.019 | 6,170,000 | 6,170,000 | 2.638% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/10/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/10/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
