55921 恒指瑞銀八乙熊８ (R 熊證)
按盤價 
0.074 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%65%
- 0.054
- 大手*
-
35%65%
- 0.053
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.062
- 287,270,000
- 0
- 0.061
- 191,290,000
- 0
- 0.060
- 695,950,000
- 0
- 0.059
- 1,320,630,000
- 0
- 0.058
- 1,008,620,000
- 0
- 0.057
- 461,390,000
- 0
- 0.056
- 8,750,000
- 0
- 0.055
- 41,430,000
- 0
- 0.054
- 432,020,000
- 0
- 0.053
- 865,650,000
- 0
- 0.052
- 1,022,290,000
- 0
- 0.051
- 1,823,170,000
- 0
- 0.050
- 87,770,000
- 0
- 0.049
- 530,530,000
- 0
- 0.047
- 498,710,000
- 0
- 0.046
- 60,840,000
- 0
- 0.045
- 7,830,000
- 0
- 0.044
- 182,710,000
- 0
- 0.043
- 21,560,000
- 0
- 0.042
- 627,050,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.062 | 287,270,000 | 287,270,000 | 2.811% | 0 | 0.000% | |||
| 0.061 | 191,290,000 | 191,290,000 | 1.872% | 0 | 0.000% | |||
| 0.060 | 695,950,000 | 695,950,000 | 6.811% | 0 | 0.000% | |||
| 0.059 | 1,320,630,000 | 1,320,630,000 | 12.924% | 0 | 0.000% | |||
| 0.058 | 1,008,620,000 | 1,008,620,000 | 9.871% | 0 | 0.000% | |||
| 0.057 | 461,390,000 | 461,390,000 | 4.515% | 0 | 0.000% | |||
| 0.056 | 8,750,000 | 8,750,000 | 0.086% | 0 | 0.000% | |||
| 0.055 | 41,430,000 | 41,430,000 | 0.405% | 0 | 0.000% | |||
| 0.054 | 432,020,000 | 432,020,000 | 4.228% | 0 | 0.000% | |||
| 0.053 | 865,650,000 | 865,650,000 | 8.472% | 0 | 0.000% | |||
| 0.052 | 1,022,290,000 | 1,022,290,000 | 10.005% | 0 | 0.000% | |||
| 0.051 | 1,823,170,000 | 1,823,170,000 | 17.843% | 0 | 0.000% | |||
| 0.050 | 87,770,000 | 87,770,000 | 0.859% | 0 | 0.000% | |||
| 0.049 | 530,530,000 | 530,530,000 | 5.192% | 0 | 0.000% | |||
| 0.047 | 498,710,000 | 498,710,000 | 4.881% | 0 | 0.000% | |||
| 0.046 | 60,840,000 | 60,840,000 | 0.595% | 0 | 0.000% | |||
| 0.045 | 7,830,000 | 7,830,000 | 0.077% | 0 | 0.000% | |||
| 0.044 | 182,710,000 | 182,710,000 | 1.788% | 0 | 0.000% | |||
| 0.043 | 21,560,000 | 21,560,000 | 0.211% | 0 | 0.000% | |||
| 0.042 | 627,050,000 | 627,050,000 | 6.137% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/03/2026 13:39 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/03/2026 13:24 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
