56513 恒指瑞銀八甲牛Ｙ (R 牛證)
按盤價 
0.091 +0.016 (+21.333%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%39%23%17%
- 0.078
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.094
- 10,520,000
- 0
- 0.093
- 11,180,000
- 0
- 0.089
- 17,860,000
- 0
- 0.088
- 19,450,000
- 0
- 0.086
- 12,910,000
- 0
- 0.085
- 22,210,000
- 0
- 0.084
- 16,880,000
- 0
- 0.079
- 24,530,000
- 0
- 0.078
- 14,780,000
- 0
- 0.077
- 13,790,000
- 0
- 0.076
- 9,810,000
- 0
- 0.075
- 18,610,000
- 0
- 0.074
- 19,820,000
- 0
- 0.073
- 7,680,000
- 0
- 0.071
- 11,530,000
- 0
- 0.070
- 34,140,000
- 0
- 0.069
- 21,480,000
- 0
- 0.068
- 11,490,000
- 0
- 0.067
- 14,340,000
- 0
- 0.066
- 12,920,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.094 | 10,520,000 | 10,520,000 | 2.717% | 0 | 0.000% | |||
| 0.093 | 11,180,000 | 11,180,000 | 2.887% | 0 | 0.000% | |||
| 0.089 | 17,860,000 | 17,860,000 | 4.612% | 0 | 0.000% | |||
| 0.088 | 19,450,000 | 19,450,000 | 5.023% | 0 | 0.000% | |||
| 0.086 | 12,910,000 | 12,910,000 | 3.334% | 0 | 0.000% | |||
| 0.085 | 22,210,000 | 22,210,000 | 5.735% | 0 | 0.000% | |||
| 0.084 | 16,880,000 | 16,880,000 | 4.359% | 0 | 0.000% | |||
| 0.079 | 24,530,000 | 24,530,000 | 6.335% | 0 | 0.000% | |||
| 0.078 | 14,780,000 | 14,780,000 | 3.817% | 0 | 0.000% | |||
| 0.077 | 13,790,000 | 13,790,000 | 3.561% | 0 | 0.000% | |||
| 0.076 | 9,810,000 | 9,810,000 | 2.533% | 0 | 0.000% | |||
| 0.075 | 18,610,000 | 18,610,000 | 4.806% | 0 | 0.000% | |||
| 0.074 | 19,820,000 | 19,820,000 | 5.118% | 0 | 0.000% | |||
| 0.073 | 7,680,000 | 7,680,000 | 1.983% | 0 | 0.000% | |||
| 0.071 | 11,530,000 | 11,530,000 | 2.977% | 0 | 0.000% | |||
| 0.070 | 34,140,000 | 34,140,000 | 8.816% | 0 | 0.000% | |||
| 0.069 | 21,480,000 | 21,480,000 | 5.547% | 0 | 0.000% | |||
| 0.068 | 11,490,000 | 11,490,000 | 2.967% | 0 | 0.000% | |||
| 0.067 | 14,340,000 | 14,340,000 | 3.703% | 0 | 0.000% | |||
| 0.066 | 12,920,000 | 12,920,000 | 3.336% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/12/2025 16:33 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/12/2025 16:18 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
