58012 恒指信證八五牛Ｓ (R 牛證)
按盤價 
0.016 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
47%53%
- 0.034
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.040
- 13,570,000
- 0
- 0.039
- 11,150,000
- 0
- 0.038
- 39,010,000
- 0
- 0.037
- 632,780,000
- 0
- 0.036
- 2,204,360,000
- 0
- 0.035
- 2,611,700,000
- 0
- 0.034
- 2,748,880,000
- 0
- 0.033
- 1,704,060,000
- 0
- 0.032
- 1,067,220,000
- 0
- 0.031
- 152,040,000
- 0
- 0.030
- 6,030,000
- 0
- 0.025
- 7,590,000
- 0
- 0.023
- 7,500,000
- 0
- 0.022
- 4,710,000
- 0
- 0.021
- 7,570,000
- 0
- 0.020
- 5,510,000
- 0
- 0.018
- 4,760,000
- 0
- 0.017
- 9,550,000
- 0
- 0.016
- 14,240,000
- 0
- 0.014
- 4,700,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.040 | 13,570,000 | 13,570,000 | 0.120% | 0 | 0.000% | |||
| 0.039 | 11,150,000 | 11,150,000 | 0.099% | 0 | 0.000% | |||
| 0.038 | 39,010,000 | 39,010,000 | 0.346% | 0 | 0.000% | |||
| 0.037 | 632,780,000 | 632,780,000 | 5.613% | 0 | 0.000% | |||
| 0.036 | 2,204,360,000 | 2,204,360,000 | 19.554% | 0 | 0.000% | |||
| 0.035 | 2,611,700,000 | 2,611,700,000 | 23.168% | 0 | 0.000% | |||
| 0.034 | 2,748,880,000 | 2,748,880,000 | 24.385% | 0 | 0.000% | |||
| 0.033 | 1,704,060,000 | 1,704,060,000 | 15.116% | 0 | 0.000% | |||
| 0.032 | 1,067,220,000 | 1,067,220,000 | 9.467% | 0 | 0.000% | |||
| 0.031 | 152,040,000 | 152,040,000 | 1.349% | 0 | 0.000% | |||
| 0.030 | 6,030,000 | 6,030,000 | 0.053% | 0 | 0.000% | |||
| 0.025 | 7,590,000 | 7,590,000 | 0.067% | 0 | 0.000% | |||
| 0.023 | 7,500,000 | 7,500,000 | 0.067% | 0 | 0.000% | |||
| 0.022 | 4,710,000 | 4,710,000 | 0.042% | 0 | 0.000% | |||
| 0.021 | 7,570,000 | 7,570,000 | 0.067% | 0 | 0.000% | |||
| 0.020 | 5,510,000 | 5,510,000 | 0.049% | 0 | 0.000% | |||
| 0.018 | 4,760,000 | 4,760,000 | 0.042% | 0 | 0.000% | |||
| 0.017 | 9,550,000 | 9,550,000 | 0.085% | 0 | 0.000% | |||
| 0.016 | 14,240,000 | 14,240,000 | 0.126% | 0 | 0.000% | |||
| 0.014 | 4,700,000 | 4,700,000 | 0.042% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
